gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
GBP 0.005786 -14.92%
Market Cap
GBP 5.21M
14.93%
Volume (24)
GBP 2,563,976
1.17%
Circulating Supply
899,807,330 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
GBP 0.00578639

Price Change

GBP -0.001014804
14.92%
24h Low / 24h High
GBP 0.00576362 / GBP 0.00832761

Trading Volume

GBP 2,563,976
1.17%
Volume / Market Cap
0.49244406
Market Dominance
0.00018085737%
Market Rank
#2081

gAInzy Supply

Circulating Supply
899,807,333.766 $GNZ
Total Supply
999,997,124.553 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
GBP 5,206,634
14.93%

Fully Diluted
Market Cap

GBP 5,786,371
21.38%

gAInzy Price Yesterday

Yesterday's Low / High
GBP 0.0073350179 / GBP 0.0073840414
Yesterday's Open / Close
GBP 0.0073350179 / GBP 0.0073840414
Yesterday's Change
21.38%
Yesterday's Volume
GBP 2,885,982.1

gAInzy Price History

7d Low / 7d High
GBP 0.0059709698 / GBP 0.019980969
30d Low / 30d High
GBP 0.006686034 / GBP 0.010848531
90d Low / 90d High
GBP 0.0048535984 / GBP 0.010848531
52 Week Low / 52 Week High
GBP 0.0048535984 / GBP 0.016360357
All Time HighJan 9, 2025 (14 days ago)
GBP 0.02437439
76.16%
All Time LowJan 20, 2025 (3 days ago)
GBP 0.0048536
19.73%

Data provided by Coingecko API

$GNZ to GBP converter

gAInzy
gAInzy$GNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to GBP)

$GNZGBP by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (GBP)

Date
1/23/2025
GBP 0.007951
GBP 0
GBP 0.008025
GBP 0.006686
1/22/2025
GBP 0.008726
GBP 0.007951
GBP 0.010849
GBP 0.008642
1/21/2025
GBP 0.008223
GBP 0.008726
GBP 0.009065
GBP 0.006369
1/20/2025
GBP 0.005954
GBP 0.008223
GBP 0.00706
GBP 0.004854
1/19/2025
GBP 0.010271
GBP 0.005954
GBP 0.010726
GBP 0.006149
1/18/2025
GBP 0.012582
GBP 0.010271
GBP 0.013466
GBP 0.008514
1/17/2025
GBP 0.014513
GBP 0.012582
GBP 0.01636
GBP 0.012511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,397
4.12%
Market CapGBP 2.09T
VolumeGBP 98.04B
2
GBP 3,405.5
6.78%
Market CapGBP 409.5B
VolumeGBP 37.69B
3
GBP 3.2
3.87%
Market CapGBP 183.73B
VolumeGBP 8.28B
5
GBP 265.41
9.16%
Market CapGBP 128.88B
VolumeGBP 11.7B
6
GBP 689.55
1.15%
Market CapGBP 100.48B
VolumeGBP 1.33B
7
GBP 0.360902
3.90%
Market CapGBP 53.14B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2078
GBP 0.01207768
3.96%
Market CapGBP 5.19M
VolumeGBP 3,022
2079
GBP 0.0051985
1.67%
Market CapGBP 5.19M
VolumeGBP 15,233
2080
GBP 0.073315
12.09%
Market CapGBP 5.19M
VolumeGBP 730
2082
GBP 0.01370933
16.00%
Market CapGBP 5.18M
VolumeGBP 2.73M
2085
GBP 0.111158
2.68%
Market CapGBP 5.17M
VolumeGBP 16,108

Data provided by Coingecko API