gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
GBP 0.001238+ 27.72%
Market Cap
GBP 1.11M
27.17%
Volume (24)
GBP 483,707
0.61%
Circulating Supply
899,797,560 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
GBP 0.00123765

Price Change

GBP 0.00026863
27.72%
24h Low / 24h High
GBP 0.00093972 / GBP 0.00123244

Trading Volume

GBP 483,707
0.61%
Volume / Market Cap
0.43656497
Market Dominance
0.000050298631%
Market Rank
#3266

gAInzy Supply

Circulating Supply
899,797,561.746 $GNZ
Total Supply
999,987,561.746 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
GBP 1,107,984
27.17%

Fully Diluted
Market Cap

GBP 1,231,355
25.41%

gAInzy Price Yesterday

Yesterday's Low / High
GBP 0.0009774674 / GBP 0.00098625425
Yesterday's Open / Close
GBP 0.00098625425 / GBP 0.0009774674
Yesterday's Change
26.05%
Yesterday's Volume
GBP 465,388.8

gAInzy Price History

7d Low / 7d High
GBP 0.00090122318 / GBP 0.0015409965
30d Low / 30d High
GBP 0.00086941316 / GBP 0.00098625425
90d Low / 90d High
GBP 0.00075715257 / GBP 0.00098625425
52 Week Low / 52 Week High
GBP 0.00071332716 / GBP 0.0011185908
All Time HighJan 9, 2025 (1 months ago)
GBP 0.02437439
94.95%
All Time LowFeb 25, 2025 (5 days ago)
GBP 0.00069689
76.70%

Data provided by Coingecko API

$GNZ to GBP converter

gAInzy
gAInzy$GNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to GBP)

$GNZGBP by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (GBP)

Date
3/1/2025
GBP 0.000898
GBP 0
GBP 0.000986
GBP 0.00088
2/28/2025
GBP 0.000829
GBP 0.000898
GBP 0.000925
GBP 0.000779
2/27/2025
GBP 0.000757
GBP 0.000829
GBP 0.000945
GBP 0.000757
2/26/2025
GBP 0.000834
GBP 0.000757
GBP 0.000834
GBP 0.000756
2/25/2025
GBP 0.000781
GBP 0.000834
GBP 0.000905
GBP 0.000713
2/24/2025
GBP 0.001083
GBP 0.000781
GBP 0.00109
GBP 0.000841
2/23/2025
GBP 0.001083
GBP 0.001083
GBP 0.001119
GBP 0.001022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,018
9.90%
Market CapGBP 1.87T
VolumeGBP 59.05B
2
GBP 2,505.68
13.00%
Market CapGBP 302.45B
VolumeGBP 35.96B
3
GBP 2.93
35.12%
Market CapGBP 169.58B
VolumeGBP 17.21B
5
GBP 615.93
1.84%
Market CapGBP 89.98B
VolumeGBP 1.28B
6
GBP 176.12
25.05%
Market CapGBP 89.54B
VolumeGBP 12.59B
9
GBP 0.233838
14.47%
Market CapGBP 34.65B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3262
GBP 0.00123561
27.51%
Market CapGBP 1.11M
VolumeGBP 482,912
3264
GBP 0.822786
0.33%
Market CapGBP 1.11M
VolumeGBP 11,609
3265
GBP 0.00000779
3.56%
Market CapGBP 1.11M
VolumeGBP 172
3267
GBP 0.01594439
11.70%
Market CapGBP 1.11M
VolumeGBP 1,558
3268
GBP 0.00109094
20.23%
Market CapGBP 1.11M
VolumeGBP 34,156

Data provided by Coingecko API