Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 191.63 -3.99%
Market Cap
RUB 1.29B
4.01%
Volume (24)
RUB 247,805,620
27.23%
Circulating Supply
6,704,846 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
RUB 191.63

Price Change

RUB -7.9620206
3.99%
24h Low / 24h High
RUB 189.17 / RUB 201.57

Trading Volume

RUB 247,805,620
27.23%
Volume / Market Cap
0.1926957
Market Dominance
0.00032254762%
Market Rank
#1627

Galatasaray Fan Token Supply

Circulating Supply
6,704,846 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
RUB 1,285,994,600
4.01%

Fully Diluted
Market Cap

RUB 1,913,212,600
4.30%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
RUB 198.54813 / RUB 202.27316
Yesterday's Open / Close
RUB 198.54813 / RUB 202.27316
Yesterday's Change
4.38%
Yesterday's Volume
RUB 273,269,950

Galatasaray Fan Token Price History

7d Low / 7d High
RUB 1.8062021 / RUB 2.0810097
30d Low / 30d High
RUB 188.91538 / RUB 202.27316
90d Low / 90d High
RUB 184.68506 / RUB 202.27316
52 Week Low / 52 Week High
RUB 184.68506 / RUB 222.66483
All Time High5월 15일, 2021 (3 years ago)
RUB 2,488.58
92.31%
All Time Low11월 9일, 2022 (2 years ago)
RUB 91.09
110.14%

Data provided by Coingecko API

GAL to RUB converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to RUB)

GALRUB by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 191.773851
RUB 0
RUB 202.273159
RUB 188.915385
2025. 1. 11.
RUB 189.057339
RUB 191.773851
RUB 195.520133
RUB 188.78442
2025. 1. 10.
RUB 189.837126
RUB 189.057339
RUB 191.630815
RUB 184.685058
2025. 1. 9.
RUB 196.883991
RUB 189.837126
RUB 199.91232
RUB 189.482417
2025. 1. 8.
RUB 211.773298
RUB 196.883991
RUB 215.235726
RUB 195.702436
2025. 1. 7.
RUB 201.464958
RUB 211.773298
RUB 222.664829
RUB 199.224029
2025. 1. 6.
RUB 203.252759
RUB 201.464958
RUB 205.853089
RUB 200.467869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.55%
Market CapRUB 1.87T
VolumeRUB 76.46B
2
RUB 3,130.84
3.38%
Market CapRUB 377.47B
VolumeRUB 41.51B
3
RUB 2.53
1.40%
Market CapRUB 145.73B
VolumeRUB 9.32B
5
RUB 684.58
0.91%
Market CapRUB 99.91B
VolumeRUB 1.3B
6
RUB 182.75
2.22%
Market CapRUB 88.56B
VolumeRUB 6.24B
7
RUB 0.336282
1.03%
Market CapRUB 49.67B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1624
RUB 2.32
0.38%
Market CapRUB 1.29B
VolumeRUB 3.39M
1626
RUB 79.95
11.63%
Market CapRUB 1.29B
VolumeRUB 39.13M
1625
RUB 0.481892
4.01%
Market CapRUB 1.29B
VolumeRUB 88.59M
1628
RUB 1.34
5.05%
Market CapRUB 1.28B
VolumeRUB 291,950
1630
RUB 3.92
11.51%
Market CapRUB 1.28B
VolumeRUB 184.47M

Data provided by Coingecko API