Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
RUB 158.51+ 0.48%
Market Cap
RUB 1.08B
0.52%
Volume (24)
RUB 199,356,650
5.71%
Circulating Supply
6,783,494 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
RUB 158.51

Price Change

RUB 0.761164
0.48%
24h Low / 24h High
RUB 151.71 / RUB 161.04

Trading Volume

RUB 199,356,650
5.71%
Volume / Market Cap
0.18538506
Market Dominance
0.00036675193%
Market Rank
#1469

Galatasaray Fan Token Supply

Circulating Supply
6,783,494 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
RUB 1,075,365,200
0.52%

Fully Diluted
Market Cap

RUB 1,581,304,300
0.38%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
RUB 158.14513 / RUB 160.12619
Yesterday's Open / Close
RUB 158.14513 / RUB 160.12619
Yesterday's Change
0.39%
Yesterday's Volume
RUB 190,753,510

Galatasaray Fan Token Price History

7d Low / 7d High
RUB 1.5735829 / RUB 1.8283364
30d Low / 30d High
RUB 152.1715 / RUB 160.12619
90d Low / 90d High
RUB 146.60062 / RUB 167.57586
52 Week Low / 52 Week High
RUB 140.8371 / RUB 167.57586
All Time High5월 15일, 2021 (3 years ago)
RUB 2,488.58
93.62%
All Time Low11월 9일, 2022 (2 years ago)
RUB 91.09
74.16%

Data provided by Coingecko API

GAL to RUB converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to RUB)

GALRUB by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 156.470299
RUB 0
RUB 160.126189
RUB 152.171498
2025. 2. 19.
RUB 161.709611
RUB 156.470299
RUB 163.298767
RUB 153.26353
2025. 2. 18.
RUB 150.822991
RUB 161.709611
RUB 167.575863
RUB 150.822991
2025. 2. 17.
RUB 147.34302
RUB 150.822991
RUB 152.419518
RUB 146.600618
2025. 2. 16.
RUB 146.574993
RUB 147.34302
RUB 148.352171
RUB 146.229684
2025. 2. 15.
RUB 146.00304
RUB 146.574993
RUB 149.960273
RUB 145.932356
2025. 2. 14.
RUB 141.742188
RUB 146.00304
RUB 148.353081
RUB 140.837102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,374
1.47%
Market CapRUB 1.95T
VolumeRUB 30.24B
2
RUB 2,743.29
0.61%
Market CapRUB 330.85B
VolumeRUB 14.67B
3
RUB 2.67
1.17%
Market CapRUB 154.49B
VolumeRUB 3.53B
5
RUB 653.48
0.46%
Market CapRUB 95.35B
VolumeRUB 692.69M
6
RUB 174.15
2.92%
Market CapRUB 85.14B
VolumeRUB 3.75B
8
RUB 0.253592
0.78%
Market CapRUB 37.57B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1468
RUB 84.42
0.46%
Market CapRUB 1.08B
VolumeRUB 34.01M
1466
RUB 11.08
18.90%
Market CapRUB 1.08B
VolumeRUB 189.44M
1470
RUB 6.29
0.59%
Market CapRUB 1.08B
VolumeRUB 3.82M
1471
RUB 263.22
4.21%
Market CapRUB 1.07B
VolumeRUB 2.79M
1472
RUB 0.106821
1.08%
Market CapRUB 1.07B
VolumeRUB 740.93M

Data provided by Coingecko API