Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
GBP 0,009297+ 1.50%
Capitalización de Mercado
GBP 109.062
1.50%
Volumen (24)
GBP 376
0.01%
Suministro circulante
11.730.709 GFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFT

Precio de hoy de Game Fantasy

Precio de Game Fantasy
GBP 0,00929711

Cambio de precio en

GBP 0,00013762
1.50%
Mínimo/máximo en 24 h
GBP 0,00877419 / GBP 0,00973292

Volumen de trading en

GBP 375,58
0.01%
Volumen/capitalización de mercado
0,0034437293
Dominancia en el mercado
0,0000036913652%
Rango en el mercado
#6825

Suministro de Game Fantasy

Suministro circulante
11.730.709 GFT
Suministro total
11.730.709 GFT
Suministro máximo
30.000.000 GFT

Capitalización de mercado de Game Fantasy

Capitalización de Mercado
GBP 109.062
1.50%

Capitalización de mercado
completamente diluida

GBP 109.062
0.27%

Precio de ayer de Game Fantasy

Mínimo/máximo de ayer
GBP 0,0092718242 / GBP 0,0092725403
Apertura/cierre de ayer
GBP 0,0092718242 / GBP 0,0092725403
Cambio de ayer
0.27%
Volumen de ayer
GBP 377,18033

Historial de precios de Game Fantasy

Mínimo/máximo en 7 días
GBP 0,011856018 / GBP 0,013677654
Mínimo/máximo en 30 días
GBP 0,00877899 / GBP 0,0093646367
Mínimo/máximo en 90 días
GBP 0,00877899 / GBP 0,010132502
Mínimo/máximo en 52 semanas
GBP 0,00877899 / GBP 0,010132502
Máximo históriconov 21, 2021 (3 years ago)
GBP 27,4
99.97%
All Time Lowfeb 25, 2025 (6 months ago)
GBP 0,00621481
49.72%

Data provided by Coingecko API

Conversor de GFT a GBP

Game Fantasy
Game FantasyGFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Fantasy a British Pound en tiempo real (GFT a GBP)

    GFTGBP by TradingView

    Game Fantasy Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,00916
    GBP 0
    GBP 0,009365
    GBP 0,008779
    29/8/2025
    GBP 0,009699
    GBP 0,00916
    GBP 0,009699
    GBP 0,009152
    28/8/2025
    GBP 0,009971
    GBP 0,009699
    GBP 0,010115
    GBP 0,00927
    27/8/2025
    GBP 0,009801
    GBP 0,009971
    GBP 0,010133
    GBP 0,009344
    26/8/2025
    GBP 0,00933
    GBP 0,009801
    GBP 0,010002
    GBP 0,009235
    25/8/2025
    GBP 0,009566
    GBP 0,00933
    GBP 0,009566
    GBP 0,008988
    24/8/2025
    GBP 0,009781
    GBP 0,009566
    GBP 0,009815
    GBP 0,009317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 41 seconds

    Explore Our Other Products for GFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.916
    0.27%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,7B
    2
    GBP 4470,51
    2.38%
    Capitalización de MercadoGBP 539,98B
    VolumenGBP 20,5B
    3
    GBP 2,85
    1.04%
    Capitalización de MercadoGBP 169,53B
    VolumenGBP 3,41B
    5
    GBP 861,11
    0.02%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 731,04M
    6
    GBP 204,92
    0.68%
    Capitalización de MercadoGBP 110,85B
    VolumenGBP 5,69B
    9
    GBP 0,219599
    0.89%
    Capitalización de MercadoGBP 33,11B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6823
    GBP 0,000109
    1.90%
    Capitalización de MercadoGBP 109.335
    VolumenGBP 104
    6824
    GBP 0,00012976
    3.95%
    Capitalización de MercadoGBP 109.249
    VolumenGBP 182
    6819
    GBP 0,0001092
    3.96%
    Capitalización de MercadoGBP 109.125
    VolumenGBP 1097
    6827
    Capitalización de MercadoGBP 108.895
    VolumenGBP 1544
    6828
    GBP 0,01553807
    2.88%
    Capitalización de MercadoGBP 108.866
    VolumenGBP 223

    Data provided by Coingecko API