GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
RUB 0.002469+ 4.32%
Market Cap
RUB 2.46M
4.32%
Volume (24)
RUB 47,315
11.24%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
RUB 0.00246946

Price Change

RUB 0.00010227
4.32%
24h Low / 24h High
RUB 0.00213863 / RUB 0.00245917

Trading Volume

RUB 47,315
11.24%
Volume / Market Cap
0.019236993
Market Dominance
<0.000001%
Market Rank
#7601

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
RUB 2,459,584
4.32%

Fully Diluted
Market Cap

RUB 2,459,584
11.19%

GameBoy Price Yesterday

Yesterday's Low / High
RUB 0.0022072468 / RUB 0.0022347715
Yesterday's Open / Close
RUB 0.0022347715 / RUB 0.0022072468
Yesterday's Change
11.19%
Yesterday's Volume
RUB 27,097.553

GameBoy Price History

7d Low / 7d High
RUB 0.000024754615 / RUB 0.000039997471
30d Low / 30d High
RUB 0.0021492881 / RUB 0.0023726841
90d Low / 90d High
RUB 0.0021492881 / RUB 0.0032674083
52 Week Low / 52 Week High
RUB 0.0021492881 / RUB 0.0035398282
All Time High3월 10일, 2024 (11 months ago)
RUB 0.166449
98.53%
All Time Low12월 20일, 2024 (2 months ago)
RUB 0.00208149
17.70%

Data provided by Coingecko API

GBOY to RUB converter

GameBoy
GameBoyGBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to RUB)

GBOYRUB by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.002343
RUB 0
RUB 0.00237
RUB 0.002149
2025. 2. 25.
RUB 0.00228
RUB 0.002343
RUB 0.002373
RUB 0.002173
2025. 2. 24.
RUB 0.003092
RUB 0.00228
RUB 0.003092
RUB 0.002253
2025. 2. 23.
RUB 0.003247
RUB 0.003092
RUB 0.003267
RUB 0.003054
2025. 2. 22.
RUB 0.003456
RUB 0.003247
RUB 0.003484
RUB 0.003226
2025. 2. 21.
RUB 0.003368
RUB 0.003456
RUB 0.00354
RUB 0.003083
2025. 2. 20.
RUB 0.003243
RUB 0.003368
RUB 0.003391
RUB 0.00321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,010
4.36%
Market CapRUB 1.69T
VolumeRUB 77.61B
2
RUB 2,328.01
6.40%
Market CapRUB 281.76B
VolumeRUB 31.88B
4
RUB 2.2
4.77%
Market CapRUB 127.7B
VolumeRUB 6.9B
5
RUB 612.59
2.60%
Market CapRUB 89.45B
VolumeRUB 1.47B
6
RUB 138.52
3.46%
Market CapRUB 69.03B
VolumeRUB 5.87B
8
RUB 0.206092
2.76%
Market CapRUB 30.6B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7598
RUB 0.00000001
4.39%
Market CapRUB 2.46M
VolumeRUB 59,243
7599
RUB 0.02942225
0.00%
Market CapRUB 2.46M
VolumeRUB 2,942
7600
RUB 0.02593433
0%
Market CapRUB 2.59M
VolumeRUB 658
7607
RUB 0.00245817
4.47%
Market CapRUB 2.46M
VolumeRUB 15,912
7602
Market CapRUB 2.85M
VolumeRUB 23

Data provided by Coingecko API