Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
ETH 0.00005+1.40%
Market Cap
ETH 1,517
1.29%
Volume (24)
ETH 49
32.34%
Circulating Supply
30,422,971 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
ETH 0.00004989

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.00004904 / ETH 0.00005095

Trading Volume

ETH 49.420432
32.34%
Volume / Market Cap
0.03257774
Market Dominance
0.00019727196%
Market Rank
#1818

Gamestarter Supply

Circulating Supply
30,422,970.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
ETH 1,517
1.29%

Fully Diluted
Market Cap

ETH 4,987
0.88%

Gamestarter Price Yesterday

Yesterday's Low / High
ETH 0.00004931524 / ETH 0.000049552547
Yesterday's Open / Close
ETH 0.000049552547 / ETH 0.00004931524
Yesterday's Change
0.92%
Yesterday's Volume
ETH 190.94364

Gamestarter Price History

7d Low / 7d High
ETH 0.15662049 / ETH 0.17811937
30d Low / 30d High
ETH 0.000048019162 / ETH 0.000051411827
90d Low / 90d High
ETH 0.000048019162 / ETH 0.000054949529
52 Week Low / 52 Week High
ETH 0.000048019162 / ETH 0.000056217322
All Time HighOct 4, 2021 (2 years ago)
ETH 0.00089993
94.46%
All Time LowNov 5, 2023 (5 months ago)
ETH 0.00001155
331.34%

Data provided by Coingecko API

GAME to ETH converter

Gamestarter
GamestarterGAME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to ETH)

GAMEETH by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (ETH)

Date
4/28/2024
ETH 0.00005
ETH 0
ETH 0.000051
ETH 0.000048
4/27/2024
ETH 0.000053
ETH 0.00005
ETH 0.000053
ETH 0.00005
4/26/2024
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.000053
4/25/2024
ETH 0.000053
ETH 0.000053
ETH 0.000055
ETH 0.000052
4/24/2024
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000052
4/23/2024
ETH 0.000055
ETH 0.000052
ETH 0.000055
ETH 0.000052
4/22/2024
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,935
1.14%
Market CapETH 1.24T
VolumeETH 27.09B
2
eth
EthereumETH
ETH 3,168.82
4.14%
Market CapETH 386.82B
VolumeETH 15.51B
4
ETH 589.93
2.58%
Market CapETH 90.81B
VolumeETH 1.07B
8
ETH 0.513389
0.85%
Market CapETH 28.36B
VolumeETH 982.8M
11
ETH 0.451848
3.62%
Market CapETH 15.94B
VolumeETH 303.09M
563
ETH 1.002
0.03%
Market CapETH 70.6M
VolumeETH 331,499

Data provided by Coingecko API

More Cryptocurrencies

1812
ETH 0.00013546
3.16%
Market CapETH 1,530
VolumeETH 1
1815
ETH 0.00060664
0.65%
Market CapETH 1,526
VolumeETH 52
1814
ETH 0.00089501
6.51%
Market CapETH 1,524
VolumeETH 136
1818
ETH 0.00002349
2.70%
Market CapETH 1,515
VolumeETH 3
1819
ETH 0.00000984
2.77%
Market CapETH 1,506
VolumeETH 1

Data provided by Coingecko API