Gamestop xStock (GMEX) Live Price

Gamestop xStock logo
GMEXGamestop xStock
$22 -4.97%
Market Cap
$505,807
4.97%
Volume (24)
$3,284
0%
Circulating Supply
22,991 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Gamestop xStock Price Today

Gamestop xStock Price
$22

Price Change

$-1.15
4.97%
24h Low / 24h High
$22 / $24.41

Trading Volume

$3,284.39
Volume / Market Cap
0.006493366
Market Dominance
0.000015629756%
Market Rank
#4500

Gamestop xStock Supply

Circulating Supply
22,991.207 GMEX
Total Supply
264,946.036 GMEX
Max Supply
0 GMEX

Gamestop xStock Market Cap

Market Cap
$505,807
4.97%

Fully Diluted
Market Cap

$5,828,813
4.97%

Gamestop xStock Price Yesterday

Yesterday's Low / High
$23.15 / $23.15
Yesterday's Open / Close
$23.15 / $23.15
Yesterday's Change
4.97%
Yesterday's Volume
$1,494.0965

Gamestop xStock Price History

7d Low / 7d High
$21.76 / $24.41
30d Low / 30d High
$22.78 / $23.22
90d Low / 90d High
$21.77 / $23.41
52 Week Low / 52 Week High
$21.76 / $23.41
All Time High7월 11일, 2025 (4 months ago)
$33.93
32.37%
All Time Low11월 21일, 2025 (13 days ago)
$19.59
17.15%

Data provided by Coingecko API

GMEX to USD converter

Gamestop xStock
Gamestop xStockGMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Gamestop xStock Price Chart (GMEX to USD)

GMEXUSD by TradingView

Gamestop xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gamestop xStock Historical Price Data (USD)

Date
2025. 12. 3.
$23.03
$0
$23.18
$22.93
2025. 12. 2.
$22.88
$23.03
$23.22
$22.73
2025. 11. 29.
$22.66
$0
$22.66
$22.66
2025. 11. 28.
$21.76
$22.66
$22.66
$21.76
2025. 11. 27.
$21.76
$21.76
$21.76
$21.76

Data provided by Coingecko API

GMEX Price Live Data

The live price of GMEX is $ 22 per (GMEX/USD) today with a current market cap of 505,807 USD. 24-hour trading volume is $ 3,284 USD. GMEX to USD price is updated in real-time. Gamestop xStock is -4.97% in the last 24 hours. It has a circulating supply of $ 22,991 GMEX.

Gamestop xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 4 minutes and 44 seconds

Explore Our Other Products for GMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,258
1.59%
Market Cap$1.84T
Volume$70.69B
2
$3,129.66
0.83%
Market Cap$377.04B
Volume$29.8B
4
$2.09
5.22%
Market Cap$126.28B
Volume$3.51B
5
$899.06
1.68%
Market Cap$123.65B
Volume$1.79B
7
$138.93
3.90%
Market Cap$77.73B
Volume$5.25B
10
$0.15
2.93%
Market Cap$22.41B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

4400
$0.00000086
0.17%
Market Cap$587,072
Volume$102
4404
$0.00001748
1.46%
Market Cap$585,742
Volume$280,104
4406
$0.00006219
8.40%
Market Cap$585,420
Volume$2,171
4398
$0.00254972
12.49%
Market Cap$585,378
Volume$57,278
4407
$0.00071366
6.78%
Market Cap$585,126
Volume$15,784
4403
$0.00292243
0.14%
Market Cap$584,485
Volume$8,900
4408
$0.09
1.20%
Market Cap$584,454
Volume$2,547
4410
$0.00062659
0.81%
Market Cap$584,371
Volume$530
4409
Market Cap$584,337
Volume$147
4412
$0.00388419
0.25%
Market Cap$584,046
Volume$1
4402
$0.00058812
4.77%
Market Cap$583,990
Volume$385
4415
$0.03
6.33%
Market Cap$583,144
Volume$6,853
4414
$0.00000058
4.03%
Market Cap$583,021
Volume$4,139
Market Cap$582,658
Volume$26,694
4416
$0.00060778
0.10%
Market Cap$582,501
Volume$881
4418
$0.01
0.55%
Market Cap$581,776
Volume$375
Market Cap$581,440
Volume$98,702
4420
Market Cap$581,003
Volume$22,480
4421
$0.0031194
4.70%
Market Cap$580,875
Volume$1.06M
4423
$0.00057965
3.42%
Market Cap$579,541
Volume$20,723
4424
$0.00196019
3.04%
Market Cap$579,534
Volume$2,500
4422
$0.02
0.52%
Market Cap$579,206
Volume$95,757
Market Cap$579,114
Volume$43,336
4426
$0.58
7.34%
Market Cap$578,772
Volume$71,369
4428
$0.00057746
2.74%
Market Cap$577,501
Volume$5,612
4429
$0.01
1.98%
Market Cap$577,346
Volume$1
4427
$0.00057731
13.31%
Market Cap$577,196
Volume$722,345
Market Cap$576,819
Volume$40,373
Market Cap$576,691
Volume$10
4394
$0.00146215
1.19%
Market Cap$576,355
Volume$4,419
4434
$0.00057631
21.29%
Market Cap$576,305
Volume$25,185
4432
$0.0009526
1.41%
Market Cap$575,414
Volume$155,972
4431
$0.0006179
0.81%
Market Cap$575,381
Volume$1,301
4433
$0.00008893
0.15%
Market Cap$575,246
Volume$54,463
4435
$0.05
1.68%
Market Cap$575,189
Volume$43
Market Cap$574,762
Volume$153,954
4437
$0.05
2.42%
Market Cap$574,169
Volume$3,256
4438
$0.00057404
20.74%
Market Cap$573,967
Volume$8,984
4446
$0.00057398
4.98%
Market Cap$573,949
Volume$126,481
Market Cap$573,724
Volume$10,480
Market Cap$573,562
Volume$559
4442
$0.00005397
3.42%
Market Cap$573,072
Volume$15,055
Market Cap$572,489
Volume$2,275
4444
$0.00057785
1.43%
Market Cap$572,457
Volume$21,588
4445
Market Cap$571,156
Volume$277
4447
$0.00135724
0.33%
Market Cap$570,752
Volume$1
4405
$0.00096822
9.75%
Market Cap$570,488
Volume$16,202
4448
$0.00057038
2.65%
Market Cap$570,384
Volume$35
4449
$0.00057028
17.30%
Market Cap$570,191
Volume$743,876
4451
$0.57
1.66%
Market Cap$569,108
Volume$353
Market Cap$568,969
Volume$15,480
4452
$2.06
2.38%
Market Cap$568,743
Volume$2.08M
4453
$0.00056859
0.95%
Market Cap$568,586
Volume$51
4455
$0.00195585
2.06%
Market Cap$567,196
Volume$29
4456
$1.08
2.00%
Market Cap$566,727
Volume$62,788
4450
$0.00056978
6.72%
Market Cap$566,643
Volume$9,672
4457
$0.0000667
3.98%
Market Cap$566,165
Volume$9,817
4458
$0.00080797
0.44%
Market Cap$566,062
Volume$2,047
4459
$0.00000007
1.36%
Market Cap$565,766
Volume$1,114
4460
$18.52
5.11%
Market Cap$565,595
Volume$51,270
4462
$0.00269231
2.19%
Market Cap$565,385
Volume$11,130
Market Cap$565,117
Volume$11,093
4464
$0.06
3.44%
Market Cap$564,639
Volume$2,865
4465
$0.00066311
3.61%
Market Cap$564,435
Volume$759
Market Cap$564,411
Volume$39,774
4471
$0.00056475
12.08%
Market Cap$563,693
Volume$82,876
4467
$0.00056316
18.52%
Market Cap$563,057
Volume$250,796
4461
$0.00056985
0.63%
Market Cap$562,815
Volume$908
4470
Market Cap$562,559
Volume$472,313
4468
Market Cap$562,339
Volume$4,790
4469
$0.56
0.97%
Market Cap$561,908
Volume$997
Market Cap$559,989
Volume$7,250
4474
Market Cap$559,813
Volume$427,468
4473
$0.0008174
3.88%
Market Cap$559,076
Volume$14,545
4507
Market Cap$557,743
Volume$14,160
4477
$0.00055684
6.52%
Market Cap$556,844
Volume$731
4478
$0.00000556
1.73%
Market Cap$556,236
Volume$1,403
4476
$0.00338245
20.41%
Market Cap$555,997
Volume$30,578
4479
$0.00016119
6.59%
Market Cap$555,898
Volume$295
4480
$1,272.46
0%
Market Cap$555,786
Volume$43
4483
$0.00055553
5.83%
Market Cap$555,526
Volume$71
4482
Market Cap$555,307
Volume$74
4484
$0.00349017
0.01%
Market Cap$554,809
Volume$2
4485
$0.00055388
6.41%
Market Cap$554,788
Volume$2,056
4488
$0.00057024
0.34%
Market Cap$553,657
Volume$713
Market Cap$553,609
Volume$0
4481
$0.00110264
1.68%
Market Cap$553,313
Volume$11
4489
$0.00000131
2.34%
Market Cap$552,908
Volume$3,436
4490
Market Cap$552,638
Volume$817
4487
$0.00055897
6.25%
Market Cap$552,435
Volume$15,475
4491
$0.0008005
5.09%
Market Cap$551,998
Volume$3,185
Market Cap$551,192
Volume$5,049
Market Cap$550,388
Volume$2.62M
4496
$0.00302166
0.99%
Market Cap$549,818
Volume$89,262
4497
$0.00004359
15.64%
Market Cap$549,370
Volume$89
4498
$0.02
1.37%
Market Cap$549,246
Volume$442
4492
$0.00054896
2.70%
Market Cap$548,952
Volume$4,185
4499
$0.0002903
12.35%
Market Cap$548,665
Volume$281
4400
$0.00000086
0.17%
Market Cap$587,072
Volume$102
4404
$0.00001748
1.46%
Market Cap$585,742
Volume$280,104

Data provided by Coingecko API