Gamium (GMM) Live Price

Gamium logo
GMMGamium
RUB 0.010698+ 0.99%
Market Cap
RUB 525.43M
1.21%
Volume (24)
RUB 8,223,361
1.55%
Circulating Supply
49,016,097,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
RUB 0.0106976

Price Change

RUB 0.00010516
0.99%
24h Low / 24h High
RUB 0.01031523 / RUB 0.01083592

Trading Volume

RUB 8,223,361
1.55%
Volume / Market Cap
0.015650597
Market Dominance
0.00013178718%
Market Rank
#2277

Gamium Supply

Circulating Supply
49,016,096,858.058 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
RUB 525,434,340
1.21%

Fully Diluted
Market Cap

RUB 535,981,410
0.90%

Gamium Price Yesterday

Yesterday's Low / High
RUB 0.010619211 / RUB 0.010628791
Yesterday's Open / Close
RUB 0.010619211 / RUB 0.010628791
Yesterday's Change
0.69%
Yesterday's Volume
RUB 8,410,619.2

Gamium Price History

7d Low / 7d High
RUB 0.00010100614 / RUB 0.00013035211
30d Low / 30d High
RUB 0.010485334 / RUB 0.010874061
90d Low / 90d High
RUB 0.010485334 / RUB 0.012945629
52 Week Low / 52 Week High
RUB 0.010485334 / RUB 0.014418181
All Time High4월 3일, 2022 (2 years ago)
RUB 1.11
99.03%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.00882772
21.14%

Data provided by Coingecko API

GMM to RUB converter

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to RUB)

GMMRUB by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.010633
RUB 0
RUB 0.010661
RUB 0.010485
2025. 1. 11.
RUB 0.011098
RUB 0.010633
RUB 0.011235
RUB 0.010592
2025. 1. 10.
RUB 0.011335
RUB 0.011098
RUB 0.011618
RUB 0.011262
2025. 1. 9.
RUB 0.012016
RUB 0.011335
RUB 0.012946
RUB 0.011257
2025. 1. 8.
RUB 0.012928
RUB 0.012016
RUB 0.012928
RUB 0.011738
2025. 1. 7.
RUB 0.013959
RUB 0.012928
RUB 0.013959
RUB 0.013021
2025. 1. 6.
RUB 0.014417
RUB 0.013959
RUB 0.014418
RUB 0.013839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,203
1.51%
Market CapRUB 1.85T
VolumeRUB 67.73B
2
RUB 3,068.02
6.37%
Market CapRUB 369.94B
VolumeRUB 38.29B
3
RUB 2.49
1.65%
Market CapRUB 143.52B
VolumeRUB 8.48B
5
RUB 679.85
2.34%
Market CapRUB 99.19B
VolumeRUB 1.24B
6
RUB 180.6
4.52%
Market CapRUB 87.14B
VolumeRUB 5.93B
7
RUB 0.330408
2.28%
Market CapRUB 48.78B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

2274
RUB 4.15
1.54%
Market CapRUB 527.03M
VolumeRUB 4.97M
2275
RUB 0.00005289
4.13%
Market CapRUB 526.16M
VolumeRUB 8M
2276
RUB 6.19
5.41%
Market CapRUB 525.71M
VolumeRUB 162.16M
2278
RUB 0.00000568
18.06%
Market CapRUB 524.93M
VolumeRUB 3.21M
2279
RUB 0.322539
14.58%
Market CapRUB 524.05M
VolumeRUB 13.13M

Data provided by Coingecko API