Gamium (GMM) Live Price

Gamium logo
GMMGamium
RUB 0.006738 -6.29%
Market Cap
RUB 333.37M
5.53%
Volume (24)
RUB 12,027,374
2.20%
Circulating Supply
48,989,439,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
RUB 0.00673781

Price Change

RUB -0.00045253033
6.29%
24h Low / 24h High
RUB 0.00672354 / RUB 0.00731702

Trading Volume

RUB 12,027,374
2.20%
Volume / Market Cap
0.036078566
Market Dominance
0.00011369411%
Market Rank
#2321

Gamium Supply

Circulating Supply
48,989,439,479.38 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
RUB 333,366,190
5.53%

Fully Diluted
Market Cap

RUB 340,242,910
1.01%

Gamium Price Yesterday

Yesterday's Low / High
RUB 0.006843395 / RUB 0.0069050981
Yesterday's Open / Close
RUB 0.006843395 / RUB 0.0069050981
Yesterday's Change
1.98%
Yesterday's Volume
RUB 12,047,147

Gamium Price History

7d Low / 7d High
RUB 0.000055427752 / RUB 0.00015414415
30d Low / 30d High
RUB 0.0067440028 / RUB 0.0072716353
90d Low / 90d High
RUB 0.0067440028 / RUB 0.0084595881
52 Week Low / 52 Week High
RUB 0.0050509056 / RUB 0.014037269
All Time High4월 3일, 2022 (2 years ago)
RUB 1.11
99.39%
All Time Low2월 12일, 2025 (8 days ago)
RUB 0.0049684
35.98%

Data provided by Coingecko API

GMM to RUB converter

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to RUB)

GMMRUB by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.007201
RUB 0
RUB 0.007272
RUB 0.006744
2025. 2. 19.
RUB 0.007138
RUB 0.007201
RUB 0.007805
RUB 0.006905
2025. 2. 18.
RUB 0.007636
RUB 0.007138
RUB 0.007636
RUB 0.006903
2025. 2. 17.
RUB 0.008232
RUB 0.007636
RUB 0.008496
RUB 0.00757
2025. 2. 16.
RUB 0.009663
RUB 0.008232
RUB 0.012066
RUB 0.00796
2025. 2. 15.
RUB 0.005079
RUB 0.009663
RUB 0.014037
RUB 0.005058
2025. 2. 14.
RUB 0.005635
RUB 0.005079
RUB 0.005651
RUB 0.005051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,475
2.00%
Market CapRUB 1.95T
VolumeRUB 30.93B
2
RUB 2,743.85
1.13%
Market CapRUB 330.8B
VolumeRUB 15.02B
3
RUB 2.69
1.75%
Market CapRUB 155.74B
VolumeRUB 3.71B
5
RUB 657.09
0.88%
Market CapRUB 95.82B
VolumeRUB 763.22M
6
RUB 176.33
4.35%
Market CapRUB 86.15B
VolumeRUB 3.74B
8
RUB 0.254987
0.02%
Market CapRUB 37.76B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2318
RUB 0.03493625
0.10%
Market CapRUB 335.11M
VolumeRUB 4.14M
2319
RUB 1.6
0.02%
Market CapRUB 334.87M
VolumeRUB 87.65M
2320
RUB 0.03269488
23.75%
Market CapRUB 334.74M
VolumeRUB 272.63M
2322
Market CapRUB 333.3M
VolumeRUB 0
2323
RUB 52.06
0.19%
Market CapRUB 332.26M
VolumeRUB 4.77M

Data provided by Coingecko API