Gamium (GMM) Live Price

Gamium logo
GMMGamium
RUB 0.006434+ 5.81%
Market Cap
RUB 315.05M
5.81%
Volume (24)
RUB 3,052,851
0.95%
Circulating Supply
48,964,866,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
RUB 0.00643401

Price Change

RUB 0.00035313
5.81%
24h Low / 24h High
RUB 0.00605985 / RUB 0.00649003

Trading Volume

RUB 3,052,851
0.95%
Volume / Market Cap
0.0096900919
Market Dominance
0.000098414198%
Market Rank
#2558

Gamium Supply

Circulating Supply
48,964,866,146.044 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
RUB 315,048,710
5.81%

Fully Diluted
Market Cap

RUB 321,708,950
3.11%

Gamium Price Yesterday

Yesterday's Low / High
RUB 0.0062256618 / RUB 0.006254247
Yesterday's Open / Close
RUB 0.006254247 / RUB 0.0062256618
Yesterday's Change
3.11%
Yesterday's Volume
RUB 2,861,398.3

Gamium Price History

7d Low / 7d High
RUB 0.000074281285 / RUB 0.000085754009
30d Low / 30d High
RUB 0.0060169081 / RUB 0.0063563344
90d Low / 90d High
RUB 0.0059562656 / RUB 0.0066418266
52 Week Low / 52 Week High
RUB 0.0059562656 / RUB 0.0069077906
All Time High4월 3일, 2022 (3 years ago)
RUB 1.11
99.42%
All Time Low8월 3일, 2025 (25 days ago)
RUB 0.00208472
208.63%

Data provided by Coingecko API

GMM to RUB converter

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMM Safely with 3Commas

Use a proven backtested strategy for GMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gamium Price Chart (GMM to RUB)

    GMMRUB by TradingView

    Gamium Exchanges

    Instant crypto to crypto exchange coming soon!

    Gamium Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.006033
    RUB 0
    RUB 0.006356
    RUB 0.006017
    2025. 8. 27.
    RUB 0.006109
    RUB 0.006033
    RUB 0.006529
    RUB 0.006024
    2025. 8. 26.
    RUB 0.006177
    RUB 0.006109
    RUB 0.006196
    RUB 0.005956
    2025. 8. 25.
    RUB 0.006274
    RUB 0.006177
    RUB 0.006642
    RUB 0.00611
    2025. 8. 24.
    RUB 0.006863
    RUB 0.006274
    RUB 0.006879
    RUB 0.006224
    2025. 8. 23.
    RUB 0.006459
    RUB 0.006863
    RUB 0.006908
    RUB 0.006387
    2025. 8. 22.
    RUB 0.006035
    RUB 0.006459
    RUB 0.006751
    RUB 0.006035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 3 seconds

    Explore Our Other Products for GMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,014
    2.76%
    Market CapRUB 2.19T
    VolumeRUB 39.89B
    2
    RUB 4,348.48
    5.61%
    Market CapRUB 524.75B
    VolumeRUB 31.75B
    3
    RUB 2.88
    4.26%
    Market CapRUB 171.19B
    VolumeRUB 6.82B
    5
    RUB 855.75
    1.66%
    Market CapRUB 119.09B
    VolumeRUB 1.64B
    6
    RUB 207.63
    2.83%
    Market CapRUB 112.14B
    VolumeRUB 13.17B
    9
    RUB 0.215025
    3.94%
    Market CapRUB 32.4B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2555
    RUB 0.456862
    0.94%
    Market CapRUB 315.6M
    VolumeRUB 2.01M
    2556
    RUB 0.976347
    1.52%
    Market CapRUB 315.41M
    VolumeRUB 79.51M
    2557
    RUB 2.91
    5.42%
    Market CapRUB 315.07M
    VolumeRUB 31,302
    2559
    RUB 0.454136
    16.49%
    Market CapRUB 315M
    VolumeRUB 41.23M
    2560
    RUB 0.00171007
    1.12%
    Market CapRUB 314.69M
    VolumeRUB 2,796

    Data provided by Coingecko API