Gate (GT) Live Price

Gate logo
GTGate
ETH 0.007971+ 9.07%
Market Cap
ETH 1.01M
9.45%
Volume (24)
ETH 33,331
4.86%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00797105

Price Change

ETH 0.00066303
9.07%
24h Low / 24h High
ETH 0.00656094 / ETH 0.0080703

Trading Volume

ETH 33,331
4.86%
Volume / Market Cap
0.03311996
Market Dominance
0.088900381%
Market Rank
#51

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 1,006,372
9.45%

Fully Diluted
Market Cap

ETH 2,399,637
8.74%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0073401419 / ETH 0.0073722509
Yesterday's Open / Close
ETH 0.0073722509 / ETH 0.0073401419
Yesterday's Change
8.36%
Yesterday's Volume
ETH 16,250.537

Gate Price History

7d Low / 7d High
ETH 18.532371 / ETH 25.36155
30d Low / 30d High
ETH 0.0068262223 / ETH 0.0073722509
90d Low / 90d High
ETH 0.0068262223 / ETH 0.00776341
52 Week Low / 52 Week High
ETH 0.0068262223 / ETH 0.0079389624
All Time High2월 3일, 2025 (0 days ago)
ETH 0.0080703
1.12%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.00034419
2218.40%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.008007
GT/ETH
ETH 0.000063
ETH 179
Recently

Gate Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.007262
ETH 0
ETH 0.007372
ETH 0.006826
2025. 2. 1.
ETH 0.007263
ETH 0.007262
ETH 0.007275
ETH 0.007038
2025. 1. 31.
ETH 0.007422
ETH 0.007263
ETH 0.007434
ETH 0.006995
2025. 1. 30.
ETH 0.007804
ETH 0.007422
ETH 0.007888
ETH 0.007206
2025. 1. 29.
ETH 0.007506
ETH 0.007804
ETH 0.007939
ETH 0.007506
2025. 1. 28.
ETH 0.007702
ETH 0.007506
ETH 0.007907
ETH 0.007356
2025. 1. 27.
ETH 0.007678
ETH 0.007702
ETH 0.007792
ETH 0.006838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,092
4.80%
Market CapETH 1.88T
VolumeETH 89.61B
2
eth
EthereumETH
ETH 2,547.59
18.17%
Market CapETH 306.67B
VolumeETH 85.35B
4
ETH 2.32
20.10%
Market CapETH 133.76B
VolumeETH 27.66B
5
ETH 194.05
9.73%
Market CapETH 94.48B
VolumeETH 15.85B
6
ETH 568.49
13.50%
Market CapETH 82.9B
VolumeETH 3.42B
8
ETH 0.247216
18.57%
Market CapETH 36.5B
VolumeETH 10.08B

Data provided by Coingecko API

More Cryptocurrencies

48
ETH 0.00001293
6.50%
Market CapETH 1.05M
VolumeETH 96,178
49
ETH 0.12458192
0.74%
Market CapETH 1.02M
VolumeETH 217,820
50
ETH 0.00011868
2.12%
Market CapETH 1.02M
VolumeETH 154,810
52
ETH 0.00003824
2.78%
Market CapETH 983,340
VolumeETH 130,948
53
ETH 0.00010907
1.22%
Market CapETH 918,139
VolumeETH 182,704

Data provided by Coingecko API