Gate (GT) Live Price

Gate logo
GTGate
ETH 0.00441+ 10.51%
Market Cap
ETH 555,621
10.67%
Volume (24)
ETH 7,694
0.96%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00440998

Price Change

ETH 0.00041938
10.51%
24h Low / 24h High
ETH 0.00395555 / ETH 0.00445153

Trading Volume

ETH 7,694
0.96%
Volume / Market Cap
0.013847569
Market Dominance
0.05356748%
Market Rank
#74

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 555,621
10.67%

Fully Diluted
Market Cap

ETH 1,324,846
3.99%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0042243472 / ETH 0.0042688971
Yesterday's Open / Close
ETH 0.0042243472 / ETH 0.0042688971
Yesterday's Change
3.85%
Yesterday's Volume
ETH 5,150.0013

Gate Price History

7d Low / 7d High
ETH 11.728472 / ETH 14.82603
30d Low / 30d High
ETH 0.0038948853 / ETH 0.0042949034
90d Low / 90d High
ETH 0.0038249694 / ETH 0.0042949034
52 Week Low / 52 Week High
ETH 0.0035654872 / ETH 0.0042949034
All Time High4월 24일, 2019 (5 years ago)
ETH 0.00706452
37.66%
All Time Low1월 25일, 2021 (3 years ago)
ETH 0.00034419
1179.55%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.004421
GT/ETH
ETH 0.000049
ETH 31
Recently

Gate Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.003922
ETH 0
ETH 0.004295
ETH 0.003922
2024. 12. 24.
ETH 0.003934
ETH 0.003922
ETH 0.003994
ETH 0.003895
2024. 12. 23.
ETH 0.003919
ETH 0.003934
ETH 0.003988
ETH 0.003875
2024. 12. 22.
ETH 0.00392
ETH 0.003919
ETH 0.003973
ETH 0.003825
2024. 12. 21.
ETH 0.003775
ETH 0.00392
ETH 0.003923
ETH 0.003775
2024. 12. 20.
ETH 0.003732
ETH 0.003775
ETH 0.003784
ETH 0.003634
2024. 12. 19.
ETH 0.003618
ETH 0.003732
ETH 0.003722
ETH 0.003565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,252
0.11%
Market CapETH 1.95T
VolumeETH 36.21B
2
eth
EthereumETH
ETH 3,438.32
1.36%
Market CapETH 414.07B
VolumeETH 17.73B
4
ETH 2.25
1.68%
Market CapETH 128.98B
VolumeETH 3.47B
5
ETH 704.85
0.26%
Market CapETH 102.75B
VolumeETH 815.45M
6
ETH 195.05
1.98%
Market CapETH 93.51B
VolumeETH 3.16B
7
ETH 0.325668
2.32%
Market CapETH 47.96B
VolumeETH 2.57B

Data provided by Coingecko API

More Cryptocurrencies

71
ETH 0.00029133
1.35%
Market CapETH 594,781
VolumeETH 1.17M
72
ETH 0.00055907
4.32%
Market CapETH 558,862
VolumeETH 90,930
73
ETH 0.00696855
18.75%
Market CapETH 557,456
VolumeETH 10,130
75
ETH 0.00012838
3.42%
Market CapETH 540,240
VolumeETH 30,718
76
ETH 0.00001115
0.78%
Market CapETH 539,994
VolumeETH 71,815

Data provided by Coingecko API