Gate (GT) Live Price

Gate logo
GTGate
ETH 0.00947 -2.53%
Market Cap
ETH 1.15M
3.46%
Volume (24)
ETH 19,314
9.08%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00946991

Price Change

ETH -0.00024538359
2.53%
24h Low / 24h High
ETH 0.00924342 / ETH 0.00993834

Trading Volume

ETH 19,314
9.08%
Volume / Market Cap
0.016748179
Market Dominance
0.086298904%
Market Rank
#50

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 1,153,200
3.46%

Fully Diluted
Market Cap

ETH 2,814,728
4.50%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.009798891 / ETH 0.0098499446
Yesterday's Open / Close
ETH 0.0098499446 / ETH 0.009798891
Yesterday's Change
3.61%
Yesterday's Volume
ETH 9,807.7466

Gate Price History

7d Low / 7d High
ETH 19.532623 / ETH 22.244585
30d Low / 30d High
ETH 0.0094814972 / ETH 0.0098499446
90d Low / 90d High
ETH 0.009463222 / ETH 0.010048374
52 Week Low / 52 Week High
ETH 0.0091802908 / ETH 0.010048374
All Time High3월 3일, 2025 (6 days ago)
ETH 0.01005103
5.60%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.00034419
2656.51%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.009507
GT/ETH
ETH 0.000058
ETH 38
Recently

Gate Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.009612
ETH 0
ETH 0.00985
ETH 0.009481
2025. 3. 8.
ETH 0.009834
ETH 0.009612
ETH 0.010031
ETH 0.009495
2025. 3. 7.
ETH 0.009664
ETH 0.009834
ETH 0.010048
ETH 0.009625
2025. 3. 6.
ETH 0.009519
ETH 0.009664
ETH 0.009703
ETH 0.009463
2025. 3. 5.
ETH 0.009915
ETH 0.009519
ETH 0.00993
ETH 0.009496
2025. 3. 4.
ETH 0.009916
ETH 0.009915
ETH 0.009961
ETH 0.009482
2025. 3. 3.
ETH 0.009213
ETH 0.009916
ETH 0.010039
ETH 0.00918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,633
4.62%
Market CapETH 1.56T
VolumeETH 52.4B
2
eth
EthereumETH
ETH 1,941.8
4.55%
Market CapETH 235.21B
VolumeETH 31.3B
4
ETH 2.09
2.61%
Market CapETH 121.21B
VolumeETH 6.5B
5
ETH 539.13
3.10%
Market CapETH 78.95B
VolumeETH 1.16B
6
ETH 118.02
7.74%
Market CapETH 60.13B
VolumeETH 5.77B
9
ETH 0.160593
5.97%
Market CapETH 23.94B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

47
ETH 0.02068663
1.86%
Market CapETH 1.24M
VolumeETH 4,059
48
ETH 0.00035657
7.99%
Market CapETH 1.19M
VolumeETH 32,286
49
ETH 40.647838
0.25%
Market CapETH 1.14M
VolumeETH 206,727
51
ETH 0.00020923
1.90%
Market CapETH 1.1M
VolumeETH 266,709
52
ETH 0.01383162
3.75%
Market CapETH 1.1M
VolumeETH 9,332

Data provided by Coingecko API