Gate (GT) Live Price

Gate logo
GTGate
ETH 0.004612 -0.18%
Market Cap
ETH 550,843
0.11%
Volume (24)
ETH 2,335
1.55%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00461169

Price Change

ETH -0.0000084492445
0.18%
24h Low / 24h High
ETH 0.00456157 / ETH 0.00471116

Trading Volume

ETH 2,335
1.55%
Volume / Market Cap
0.0042389574
Market Dominance
0.053234239%
Market Rank
#62

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 550,843
0.11%

Fully Diluted
Market Cap

ETH 1,383,508
0.97%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0046542859 / ETH 0.0046594549
Yesterday's Open / Close
ETH 0.0046542859 / ETH 0.0046594549
Yesterday's Change
0.97%
Yesterday's Volume
ETH 2,851.9081

Gate Price History

7d Low / 7d High
ETH 16.915469 / ETH 18.444065
30d Low / 30d High
ETH 0.0045816824 / ETH 0.0047846666
90d Low / 90d High
ETH 0.0045816824 / ETH 0.0047846666
52 Week Low / 52 Week High
ETH 0.0045816824 / ETH 0.0049553366
All Time High4월 22일, 2025 (3 months ago)
ETH 0.01472305
68.65%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.00034419
1241.17%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.004614
GT/ETH
ETH 0.000028
ETH 27
Recently

Gate Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.004732
ETH 0
ETH 0.004757
ETH 0.004582
2025. 7. 28.
ETH 0.00472
ETH 0.004732
ETH 0.004785
ETH 0.004692
2025. 7. 27.
ETH 0.004745
ETH 0.00472
ETH 0.004753
ETH 0.004652
2025. 7. 26.
ETH 0.004717
ETH 0.004745
ETH 0.004779
ETH 0.00469
2025. 7. 25.
ETH 0.00473
ETH 0.004717
ETH 0.004845
ETH 0.004699
2025. 7. 24.
ETH 0.00484
ETH 0.00473
ETH 0.00484
ETH 0.004684
2025. 7. 23.
ETH 0.004713
ETH 0.00484
ETH 0.004955
ETH 0.004713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,254
0.32%
Market CapETH 2.35T
VolumeETH 37.86B
2
eth
EthereumETH
ETH 3,791.78
1.82%
Market CapETH 457.72B
VolumeETH 31.2B
3
ETH 3.11
1.49%
Market CapETH 183.97B
VolumeETH 5.6B
5
ETH 799.01
3.86%
Market CapETH 111.29B
VolumeETH 1.96B
6
ETH 179.34
2.47%
Market CapETH 96.46B
VolumeETH 5.3B
9
ETH 0.22079
3.21%
Market CapETH 33.18B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

59
ETH 0.00026335
2.10%
Market CapETH 578,025
VolumeETH 156,254
60
ETH 0.00010938
4.05%
Market CapETH 563,882
VolumeETH 71,274
61
ETH 0.00000653
0.23%
Market CapETH 561,288
VolumeETH 14,955
63
ETH 0.00118799
2.21%
Market CapETH 547,984
VolumeETH 32,976
64
ETH 0.00101905
3.43%
Market CapETH 527,821
VolumeETH 23,205

Data provided by Coingecko API