Gate (GT) Live Price

Gate logo
GTGate
ETH 0.002227+1.25%
Market Cap
ETH 296,105
0.47%
Volume (24)
ETH 2,365
0.88%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00222681

Price Change

ETH 0.0000274
1.25%
24h Low / 24h High
ETH 0.0021647 / ETH 0.00225269

Trading Volume

ETH 2,365
0.88%
Volume / Market Cap
0.0079870316
Market Dominance
0.03716502%
Market Rank
#101

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 296,105
0.47%

Fully Diluted
Market Cap

ETH 664,963
0.32%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0022004229 / ETH 0.0022183581
Yesterday's Open / Close
ETH 0.0022183581 / ETH 0.0022004229
Yesterday's Change
0.79%
Yesterday's Volume
ETH 2,335.0081

Gate Price History

7d Low / 7d High
ETH 6.3978893 / ETH 7.5967718
30d Low / 30d High
ETH 0.0021793383 / ETH 0.0022472921
90d Low / 90d High
ETH 0.0021178337 / ETH 0.0022749129
52 Week Low / 52 Week High
ETH 0.0021178337 / ETH 0.0023688354
All Time High4월 24일, 2019 (4 years ago)
ETH 0.00706452
68.46%
All Time Low1월 25일, 2021 (3 years ago)
ETH 0.00034419
547.35%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00223
GT/ETH
ETH 0.000011
ETH 7
Recently

Gate Historical Price Data (ETH)

Date
2024. 4. 19.
ETH 0.002201
ETH 0
ETH 0.002247
ETH 0.002179
2024. 4. 18.
ETH 0.002224
ETH 0.002201
ETH 0.002236
ETH 0.002118
2024. 4. 17.
ETH 0.00221
ETH 0.002224
ETH 0.002275
ETH 0.002177
2024. 4. 16.
ETH 0.002251
ETH 0.00221
ETH 0.002273
ETH 0.002178
2024. 4. 15.
ETH 0.002292
ETH 0.002251
ETH 0.002294
ETH 0.002221
2024. 4. 14.
ETH 0.002324
ETH 0.002292
ETH 0.002369
ETH 0.002245
2024. 4. 13.
ETH 0.002246
ETH 0.002324
ETH 0.002321
ETH 0.002143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,568
0.73%
Market CapETH 1.26T
VolumeETH 52.42B
2
eth
EthereumETH
ETH 3,041.36
0.42%
Market CapETH 367.31B
VolumeETH 21.3B
4
ETH 553.33
0.86%
Market CapETH 85.64B
VolumeETH 1.69B
8
ETH 0.501578
0.46%
Market CapETH 27.71B
VolumeETH 2.15B
11
ETH 0.469754
2.92%
Market CapETH 16.63B
VolumeETH 613.21M
563
ETH 0.999711
0.18%
Market CapETH 70.84M
VolumeETH 934,778

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00160541
0.88%
Market CapETH 307,470
VolumeETH 108,634
99
ETH 0.00007598
2.52%
Market CapETH 300,294
VolumeETH 29,390
100
ETH 0.00528935
0.07%
Market CapETH 300,360
VolumeETH 2,079
102
ETH 0.00019612
0.34%
Market CapETH 295,425
VolumeETH 23,771
103
ETH 0.11316776
1.75%
Market CapETH 292,713
VolumeETH 1,609

Data provided by Coingecko API