Gate (GT) Live Price

Gate logo
GTGate
ETH 0.00365 -3.30%
Market Cap
ETH 435,451
3.51%
Volume (24)
ETH 2,961
3.30%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00364976

Price Change

ETH -0.00012470722
3.30%
24h Low / 24h High
ETH 0.00363458 / ETH 0.00385581

Trading Volume

ETH 2,961
3.30%
Volume / Market Cap
0.0067998466
Market Dominance
0.047887183%
Market Rank
#77

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 435,451
3.51%

Fully Diluted
Market Cap

ETH 1,093,688
1.34%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0036678012 / ETH 0.003722178
Yesterday's Open / Close
ETH 0.0036678012 / ETH 0.003722178
Yesterday's Change
1.22%
Yesterday's Volume
ETH 3,901.5194

Gate Price History

7d Low / 7d High
ETH 16.608287 / ETH 17.385918
30d Low / 30d High
ETH 0.0036678012 / ETH 0.0038210331
90d Low / 90d High
ETH 0.0036678012 / ETH 0.0038941418
52 Week Low / 52 Week High
ETH 0.0036678012 / ETH 0.0039535926
All Time High4월 22일, 2025 (4 months ago)
ETH 0.01472305
75.19%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.00034419
961.40%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.003649
GT/ETH
ETH 0.000001
ETH 351
Recently

Gate Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.003758
ETH 0
ETH 0.003821
ETH 0.003668
2025. 9. 11.
ETH 0.003866
ETH 0.003758
ETH 0.003866
ETH 0.003763
2025. 9. 10.
ETH 0.00388
ETH 0.003866
ETH 0.003894
ETH 0.003808
2025. 9. 9.
ETH 0.003911
ETH 0.00388
ETH 0.003919
ETH 0.003836
2025. 9. 8.
ETH 0.003926
ETH 0.003911
ETH 0.003929
ETH 0.003872
2025. 9. 7.
ETH 0.003935
ETH 0.003926
ETH 0.003947
ETH 0.003909
2025. 9. 6.
ETH 0.003918
ETH 0.003935
ETH 0.003954
ETH 0.003905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 4 minutes and 21 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,755
0.28%
Market CapETH 2.31T
VolumeETH 46.58B
2
eth
EthereumETH
ETH 4,748.39
4.95%
Market CapETH 573.86B
VolumeETH 39.71B
3
ETH 3.11
1.81%
Market CapETH 185.55B
VolumeETH 5.88B
5
ETH 243.21
2.52%
Market CapETH 132.13B
VolumeETH 11.93B
6
ETH 926.14
2.00%
Market CapETH 128.91B
VolumeETH 1.47B
8
ETH 0.284764
8.95%
Market CapETH 42.95B
VolumeETH 5.01B

Data provided by Coingecko API

More Cryptocurrencies

75
ETH 0.00007342
1.00%
Market CapETH 441,210
VolumeETH 41,468
76
ETH 0.00084176
4.95%
Market CapETH 436,883
VolumeETH 17,391
78
ETH 0.000224
5.08%
Market CapETH 436,039
VolumeETH 3,718
79
Market CapETH 434,977
VolumeETH 776
80
ETH 0.00000001
1.51%
Market CapETH 427,025
VolumeETH 137,397

Data provided by Coingecko API