Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000236 -1.54%
Market Cap
BTC 29,138
1.39%
Volume (24)
BTC 448
10.10%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00023607

Price Change

BTC -0.0000036855469
1.54%
24h Low / 24h High
BTC 0.0002356 / BTC 0.00024911

Trading Volume

BTC 448.258
10.10%
Volume / Market Cap
0.015383966
Market Dominance
0.085589342%
Market Rank
#49

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 29,138
1.39%

Fully Diluted
Market Cap

BTC 71,119
3.05%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00024273902 / BTC 0.00024628782
Yesterday's Open / Close
BTC 0.00024628782 / BTC 0.00024273902
Yesterday's Change
3.45%
Yesterday's Volume
BTC 245.2327

Gate Price History

7d Low / 7d High
BTC 19.532623 / BTC 22.244585
30d Low / 30d High
BTC 0.0002371651 / BTC 0.0002467505
90d Low / 90d High
BTC 0.00023579293 / BTC 0.00024901497
52 Week Low / 52 Week High
BTC 0.00023390452 / BTC 0.00024901497
All Time High2월 27일, 2025 (10 days ago)
BTC 0.00025508
4.72%
All Time Low1월 8일, 2021 (4 years ago)
BTC 0.00001161
1993.72%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000235
GT/BTC
BTC 0.000001
BTC 3
Recently

Gate Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.000246
BTC 0
BTC 0.000247
BTC 0.000237
2025. 3. 8.
BTC 0.000242
BTC 0.000246
BTC 0.000249
BTC 0.000242
2025. 3. 7.
BTC 0.000237
BTC 0.000242
BTC 0.000249
BTC 0.000237
2025. 3. 6.
BTC 0.000235
BTC 0.000237
BTC 0.000242
BTC 0.000235
2025. 3. 5.
BTC 0.000247
BTC 0.000235
BTC 0.000247
BTC 0.000234
2025. 3. 4.
BTC 0.000248
BTC 0.000247
BTC 0.000248
BTC 0.000235
2025. 3. 3.
BTC 0.000245
BTC 0.000248
BTC 0.000248
BTC 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 78,438
5.32%
Market CapBTC 1.56T
VolumeBTC 42.67B
2
BTC 1,961.99
4.38%
Market CapBTC 237.31B
VolumeBTC 30.84B
4
BTC 2.07
3.86%
Market CapBTC 120.29B
VolumeBTC 7.52B
5
BTC 540.19
3.75%
Market CapBTC 78.88B
VolumeBTC 822.64M
6
BTC 118.64
7.57%
Market CapBTC 60.49B
VolumeBTC 5.8B
9
BTC 0.160324
6.92%
Market CapBTC 23.84B
VolumeBTC 2.27B

Data provided by Coingecko API

More Cryptocurrencies

46
BTC 0
6.59%
Market CapBTC 32,148
VolumeBTC 11,746
47
BTC 0.00051031
2.18%
Market CapBTC 30,624
VolumeBTC 98
48
BTC 0.00000881
8.31%
Market CapBTC 29,667
VolumeBTC 780
50
BTC 1.000341
0.09%
Market CapBTC 28,299
VolumeBTC 5,033
51
BTC 0.00000524
5.20%
Market CapBTC 27,662
VolumeBTC 6,518

Data provided by Coingecko API