Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000213 -0.93%
Market Cap
BTC 27,032
0.01%
Volume (24)
BTC 655
2.27%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00021342

Price Change

BTC -0.0000019964232
0.93%
24h Low / 24h High
BTC 0.00019028 / BTC 0.00022122

Trading Volume

BTC 654.51
2.27%
Volume / Market Cap
0.024212415
Market Dominance
0.075914845%
Market Rank
#52

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 27,032
0.01%

Fully Diluted
Market Cap

BTC 64,456
1.51%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00021590111 / BTC 0.0002203869
Yesterday's Open / Close
BTC 0.00021590111 / BTC 0.0002203869
Yesterday's Change
2.17%
Yesterday's Volume
BTC 475.90743

Gate Price History

7d Low / 7d High
BTC 18.532371 / BTC 25.36155
30d Low / 30d High
BTC 0.00020865204 / BTC 0.00022772283
90d Low / 90d High
BTC 0.00020865204 / BTC 0.0002362424
52 Week Low / 52 Week High
BTC 0.00020865204 / BTC 0.00024695913
All Time High1월 28일, 2025 (6 days ago)
BTC 0.00025036
14.07%
All Time Low1월 8일, 2021 (4 years ago)
BTC 0.00001161
1753.36%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000213
GT/BTC
BTC 0
BTC 6
Recently

Gate Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000225
BTC 0
BTC 0.000228
BTC 0.000209
2025. 2. 1.
BTC 0.000234
BTC 0.000225
BTC 0.000235
BTC 0.000223
2025. 1. 31.
BTC 0.00023
BTC 0.000234
BTC 0.000236
BTC 0.000226
2025. 1. 30.
BTC 0.000234
BTC 0.00023
BTC 0.000238
BTC 0.000221
2025. 1. 29.
BTC 0.000228
BTC 0.000234
BTC 0.000243
BTC 0.000228
2025. 1. 28.
BTC 0.00024
BTC 0.000228
BTC 0.000247
BTC 0.000224
2025. 1. 27.
BTC 0.000242
BTC 0.00024
BTC 0.000244
BTC 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,594
4.37%
Market CapBTC 2.01T
VolumeBTC 123.45B
2
BTC 2,872.39
1.06%
Market CapBTC 345.29B
VolumeBTC 101.04B
3
BTC 2.68
5.41%
Market CapBTC 154.7B
VolumeBTC 31.81B
5
BTC 216.34
6.87%
Market CapBTC 105.4B
VolumeBTC 17.29B
6
BTC 615.37
0.32%
Market CapBTC 89.7B
VolumeBTC 3.62B
8
BTC 0.285152
8.67%
Market CapBTC 42.19B
VolumeBTC 10.76B

Data provided by Coingecko API

More Cryptocurrencies

49
BTC 0.00048953
1.13%
Market CapBTC 29,303
VolumeBTC 244
50
BTC 0.00000335
0.70%
Market CapBTC 28,790
VolumeBTC 3,914
51
BTC 0.00000109
6.64%
Market CapBTC 27,975
VolumeBTC 4,029
53
BTC 0.00000307
0.85%
Market CapBTC 25,858
VolumeBTC 5,306
54
BTC 0.00004968
4.21%
Market CapBTC 25,716
VolumeBTC 4,881

Data provided by Coingecko API