Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000135+3.85%
Market Cap
BTC 18,133
3.13%
Volume (24)
BTC 1,157
4.34%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00013541

Price Change

BTC 0.00000502
3.85%
24h Low / 24h High
BTC 0.00012992 / BTC 0.00016316

Trading Volume

BTC 1,157
4.34%
Volume / Market Cap
0.06380632
Market Dominance
0.045953189%
Market Rank
#96

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 18,133
3.13%

Fully Diluted
Market Cap

BTC 40,722

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00013483505 / BTC 0.00013663264
Yesterday's Open / Close
BTC 0.00013663264 / BTC 0.00013483505
Yesterday's Change
0.24%
Yesterday's Volume
BTC 307.97028

Gate Price History

7d Low / 7d High
BTC 6.7539454 / BTC 11.171551
30d Low / 30d High
BTC 0.00011959586 / BTC 0.00013663264
90d Low / 90d High
BTC 0.00011752396 / BTC 0.00013663264
52 Week Low / 52 Week High
BTC 0.00010333161 / BTC 0.00013663264
All Time High11월 9일, 2022 (1 years ago)
BTC 0.00024912
45.65%
All Time Low1월 8일, 2021 (3 years ago)
BTC 0.00001161
1066.50%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000135
GT/BTC
BTC 0.000001
BTC 15
Recently

Gate Historical Price Data (BTC)

Date
2024. 3. 27.
BTC 0.000124
BTC 0
BTC 0.000137
BTC 0.00012
2024. 3. 26.
BTC 0.000123
BTC 0.000124
BTC 0.000125
BTC 0.000119
2024. 3. 25.
BTC 0.000123
BTC 0.000123
BTC 0.000124
BTC 0.000118
2024. 3. 24.
BTC 0.00012
BTC 0.000123
BTC 0.000128
BTC 0.00012
2024. 3. 23.
BTC 0.000108
BTC 0.00012
BTC 0.000119
BTC 0.000108
2024. 3. 22.
BTC 0.000107
BTC 0.000108
BTC 0.000109
BTC 0.000103
2024. 3. 21.
BTC 0.000104
BTC 0.000107
BTC 0.000108
BTC 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,906
3.45%
Market CapBTC 1.4T
VolumeBTC 37.34B
2
BTC 3,560.3
2.23%
Market CapBTC 427.81B
VolumeBTC 18.69B
4
BTC 582.78
2.58%
Market CapBTC 89.73B
VolumeBTC 1.59B
6
BTC 0.632023
3.31%
Market CapBTC 34.74B
VolumeBTC 1.77B
10
BTC 0.651919
2.53%
Market CapBTC 23B
VolumeBTC 509.11M
576
BTC 0.999759
0.27%
Market CapBTC 84.67M
VolumeBTC 9.52M

Data provided by Coingecko API

More Cryptocurrencies

90
BTC 0.0000005
1.16%
Market CapBTC 18,517
VolumeBTC 177
91
BTC 0.00088047
2.37%
Market CapBTC 18,481
VolumeBTC 2,983
92
BTC 0
1.89%
Market CapBTC 18,326
VolumeBTC 424
93
BTC 0.00005919
2.34%
Market CapBTC 18,068
VolumeBTC 496
94
BTC 0.00002847
1.74%
Market CapBTC 17,875
VolumeBTC 996

Data provided by Coingecko API