Gate (GT) Live Price

Gate logo
GTGate
BTC 0.00015+ 7.42%
Market Cap
BTC 18,883
7.48%
Volume (24)
BTC 165
3.23%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00014998

Price Change

BTC 0.00001036
7.42%
24h Low / 24h High
BTC 0.00013779 / BTC 0.00015089

Trading Volume

BTC 164.719
3.23%
Volume / Market Cap
0.0087231372
Market Dominance
0.052484245%
Market Rank
#76

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 18,883
7.48%

Fully Diluted
Market Cap

BTC 45,025
8.52%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00013805297 / BTC 0.00013854045
Yesterday's Open / Close
BTC 0.00013805297 / BTC 0.00013854045
Yesterday's Change
8.45%
Yesterday's Volume
BTC 91.824264

Gate Price History

7d Low / 7d High
BTC 11.728472 / BTC 14.152963
30d Low / 30d High
BTC 0.00013805297 / BTC 0.00014354198
90d Low / 90d High
BTC 0.00013199784 / BTC 0.00014354198
52 Week Low / 52 Week High
BTC 0.00012531542 / BTC 0.00014354198
All Time High11월 9일, 2022 (2 years ago)
BTC 0.00024912
39.74%
All Time Low1월 8일, 2021 (3 years ago)
BTC 0.00001161
1193.17%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000149
GT/BTC
BTC 0
BTC 3
Recently

Gate Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000142
BTC 0
BTC 0.000144
BTC 0.000138
2024. 12. 23.
BTC 0.000135
BTC 0.000142
BTC 0.000143
BTC 0.000135
2024. 12. 22.
BTC 0.000135
BTC 0.000135
BTC 0.000136
BTC 0.000132
2024. 12. 21.
BTC 0.000134
BTC 0.000135
BTC 0.000138
BTC 0.000132
2024. 12. 20.
BTC 0.000131
BTC 0.000134
BTC 0.000133
BTC 0.000125
2024. 12. 19.
BTC 0.000131
BTC 0.000131
BTC 0.000132
BTC 0.000129
2024. 12. 18.
BTC 0.000131
BTC 0.000131
BTC 0.000131
BTC 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,443
0.16%
Market CapBTC 1.95T
VolumeBTC 36.72B
2
BTC 3,464.26
1.10%
Market CapBTC 417.49B
VolumeBTC 17.99B
4
BTC 2.28
2.36%
Market CapBTC 130.61B
VolumeBTC 3.75B
5
BTC 700.1
0.61%
Market CapBTC 102.21B
VolumeBTC 865.53M
6
BTC 197.99
0.81%
Market CapBTC 94.98B
VolumeBTC 3.56B
7
BTC 0.329145
1.59%
Market CapBTC 48.51B
VolumeBTC 2.79B

Data provided by Coingecko API

More Cryptocurrencies

73
BTC 0.00000462
3.25%
Market CapBTC 19,432
VolumeBTC 1,194
74
BTC 0.00002333
2.43%
Market CapBTC 18,996
VolumeBTC 3,082
75
BTC 0.00000039
0.60%
Market CapBTC 18,912
VolumeBTC 2,746
77
BTC 0.00023235
14.17%
Market CapBTC 18,587
VolumeBTC 265
78
BTC 0.03941868
0.78%
Market CapBTC 18,378
VolumeBTC 70

Data provided by Coingecko API