Gate (GT) Live Price

Gate logo
GTGate
BRL 129.99 -3.03%
Market Cap
BRL 16.34B
3.15%
Volume (24)
BRL 49,549,619
0.54%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 129.99

Price Change

BRL -4.058715
3.03%
24h Low / 24h High
BRL 129.89 / BRL 134.11

Trading Volume

BRL 49,549,619
0.54%
Volume / Market Cap
0.003032258
Market Dominance
0.084969682%
Market Rank
#48

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 16,340,832,000
3.15%

Fully Diluted
Market Cap

BRL 38,963,805,000
2.18%

Gate Price Yesterday

Yesterday's Low / High
BRL 132.5686 / BRL 132.98089
Yesterday's Open / Close
BRL 132.98089 / BRL 132.5686
Yesterday's Change
2.10%
Yesterday's Volume
BRL 37,319,939

Gate Price History

7d Low / 7d High
BRL 21.684373 / BRL 23.668005
30d Low / 30d High
BRL 132.56838 / BRL 135.67684
90d Low / 90d High
BRL 128.56746 / BRL 135.67684
52 Week Low / 52 Week High
BRL 123.35155 / BRL 135.67684
All Time High1월 25일, 2025 (30 days ago)
BRL 153.38
15.32%
All Time Low3월 13일, 2020 (4 years ago)
BRL 1.23
10424.88%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 134.927039
BRL 0
BRL 135.676841
BRL 132.56838
2025. 2. 22.
BRL 132.239772
BRL 134.927039
BRL 134.729539
BRL 131.925639
2025. 2. 21.
BRL 129.923842
BRL 132.239772
BRL 134.355806
BRL 129.569289
2025. 2. 20.
BRL 128.762972
BRL 129.923842
BRL 131.341448
BRL 128.567465
2025. 2. 19.
BRL 127.341514
BRL 128.762972
BRL 130.834444
BRL 127.341514
2025. 2. 18.
BRL 132.060011
BRL 127.341514
BRL 132.060011
BRL 123.351554
2025. 2. 17.
BRL 132.560624
BRL 132.060011
BRL 133.123022
BRL 131.479867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,650
0.57%
Market CapBRL 1.89T
VolumeBRL 25.18B
2
BRL 2,683.68
4.17%
Market CapBRL 323.17B
VolumeBRL 25.79B
4
BRL 2.47
4.12%
Market CapBRL 142.7B
VolumeBRL 3.26B
5
BRL 638.76
3.47%
Market CapBRL 92.99B
VolumeBRL 741.26M
6
BRL 157.18
8.01%
Market CapBRL 77.08B
VolumeBRL 3.97B
8
BRL 0.23
6.29%
Market CapBRL 33.99B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 113.62
4.74%
Market CapBRL 17.09B
VolumeBRL 526.42M
46
BRL 4.97
5.19%
Market CapBRL 16.67B
VolumeBRL 210.81M
47
BRL 275.93
3.10%
Market CapBRL 16.55B
VolumeBRL 29.43M
49
BRL 5.98
0.29%
Market CapBRL 16.24B
VolumeBRL 17.74M
50
BRL 4.91
5.72%
Market CapBRL 15.6B
VolumeBRL 2.21B

Data provided by Coingecko API