Gate (GT) Live Price

Gate logo
GTGate
BRL 145.87+ 7.18%
Market Cap
BRL 18.36B
7.07%
Volume (24)
BRL 39,398,962
0.24%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 145.87

Price Change

BRL 9.78
7.18%
24h Low / 24h High
BRL 132.24 / BRL 149.25

Trading Volume

BRL 39,398,962
0.24%
Volume / Market Cap
0.0021458919
Market Dominance
0.086286245%
Market Rank
#57

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 18,360,180,000
7.07%

Fully Diluted
Market Cap

BRL 43,778,829,000
9.46%

Gate Price Yesterday

Yesterday's Low / High
BRL 133.28818 / BRL 133.34905
Yesterday's Open / Close
BRL 133.28818 / BRL 133.34905
Yesterday's Change
9.41%
Yesterday's Volume
BRL 217,865,750

Gate Price History

7d Low / 7d High
BRL 19.444612 / BRL 24.347197
30d Low / 30d High
BRL 129.81094 / BRL 136.82463
90d Low / 90d High
BRL 120.79963 / BRL 137.4012
52 Week Low / 52 Week High
BRL 116.86487 / BRL 137.4012
All Time High1월 24일, 2025 (0 days ago)
BRL 149.25
3.30%
All Time Low3월 13일, 2020 (4 years ago)
BRL 1.23
11595.51%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 130.105476
BRL 0
BRL 136.824633
BRL 130.105476
2025. 1. 22.
BRL 132.086359
BRL 130.105476
BRL 137.401201
BRL 129.488302
2025. 1. 21.
BRL 125.887686
BRL 132.086359
BRL 133.894345
BRL 125.335471
2025. 1. 20.
BRL 121.106017
BRL 125.887686
BRL 127.530584
BRL 118.094496
2025. 1. 19.
BRL 123.415744
BRL 121.106017
BRL 126.344538
BRL 120.465826
2025. 1. 18.
BRL 124.682725
BRL 123.415744
BRL 125.84183
BRL 120.006594
2025. 1. 17.
BRL 116.864872
BRL 124.682725
BRL 127.598493
BRL 116.864872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,521
3.84%
Market CapBRL 2.09T
VolumeBRL 99.53B
2
BRL 3,396.98
5.96%
Market CapBRL 409.24B
VolumeBRL 34.72B
3
BRL 3.19
4.27%
Market CapBRL 183.31B
VolumeBRL 8.19B
5
BRL 265.7
9.21%
Market CapBRL 129.16B
VolumeBRL 11.77B
6
BRL 688.71
0.79%
Market CapBRL 100.39B
VolumeBRL 1.03B
7
BRL 0.36
4.23%
Market CapBRL 53.44B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

54
BRL 30.41
4.13%
Market CapBRL 18.93B
VolumeBRL 1.55B
55
BRL 2,284.72
1.37%
Market CapBRL 18.77B
VolumeBRL 1.32B
56
BRL 4.31
4.98%
Market CapBRL 18.69B
VolumeBRL 2.73B
58
BRL 5.33
8.18%
Market CapBRL 16.15B
VolumeBRL 4.69B
59
BRL 36.89
4.92%
Market CapBRL 15.96B
VolumeBRL 1.12B

Data provided by Coingecko API