Gate (GT) Live Price

Gate logo
GTGate
BRL 35.74-7.36%
Market Cap
BRL 4.76B
7.97%
Volume (24)
BRL 93,675,226
5.94%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 35.74

Price Change

BRL -2.83982
7.36%
24h Low / 24h High
BRL 34.07 / BRL 38.59

Trading Volume

BRL 93,675,226
5.94%
Volume / Market Cap
0.019674939
Market Dominance
0.033993065%
Market Rank
#99

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 4,761,144,300
7.97%

Fully Diluted
Market Cap

BRL 10,692,114,000
1.54%

Gate Price Yesterday

Yesterday's Low / High
BRL 34.248523 / BRL 35.948083
Yesterday's Open / Close
BRL 35.948083 / BRL 34.248523
Yesterday's Change
1.83%
Yesterday's Volume
BRL 85,348,802

Gate Price History

7d Low / 7d High
BRL 6.6911249 / BRL 8.5014875
30d Low / 30d High
BRL 34.248523 / BRL 38.884076
90d Low / 90d High
BRL 34.248523 / BRL 41.44103
52 Week Low / 52 Week High
BRL 34.248523 / BRL 42.611156
All Time High5월 12일, 2021 (2 years ago)
BRL 68.5
47.97%
All Time Low3월 13일, 2020 (4 years ago)
BRL 1.23
2788.07%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 37.280559
BRL 0
BRL 38.884076
BRL 34.248523
2024. 4. 12.
BRL 40.593863
BRL 37.280559
BRL 40.889605
BRL 36.94584
2024. 4. 11.
BRL 39.862815
BRL 40.593863
BRL 41.44103
BRL 39.51065
2024. 4. 10.
BRL 38.767186
BRL 39.862815
BRL 40.482759
BRL 37.287268
2024. 4. 9.
BRL 39.712995
BRL 38.767186
BRL 42.611156
BRL 37.774915
2024. 4. 8.
BRL 39.270128
BRL 39.712995
BRL 40.752213
BRL 39.030343
2024. 4. 7.
BRL 39.259243
BRL 39.270128
BRL 42.478103
BRL 38.812948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,667
4.07%
Market CapBRL 1.27T
VolumeBRL 66.27B
2
BRL 3,092.48
4.84%
Market CapBRL 369.14B
VolumeBRL 37.66B
4
BRL 556.69
5.20%
Market CapBRL 85.31B
VolumeBRL 4.17B
8
BRL 0.49
7.78%
Market CapBRL 27.1B
VolumeBRL 4.76B
11
BRL 0.46
6.90%
Market CapBRL 16.21B
VolumeBRL 1.51B
556
BRL 1
0.02%
Market CapBRL 70.56M
VolumeBRL 1.3M

Data provided by Coingecko API

More Cryptocurrencies

96
BRL 10.71
7.80%
Market CapBRL 4.94B
VolumeBRL 311.97M
97
BRL 14.89
5.25%
Market CapBRL 4.84B
VolumeBRL 570.19M
98
BRL 1.22
8.58%
Market CapBRL 4.79B
VolumeBRL 1.32B
100
BRL 25.24
5.31%
Market CapBRL 4.68B
VolumeBRL 2.86B
101
BRL 0.53
8.88%
Market CapBRL 4.66B
VolumeBRL 973.01M

Data provided by Coingecko API