Gate (GT) Live Price

Gate logo
GTGate
GBP 11.46+ 4.96%
Market Cap
GBP 1.44B
4.95%
Volume (24)
GBP 12,770,846
3.04%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 11.46

Price Change

GBP 0.541546
4.96%
24h Low / 24h High
GBP 10.79 / GBP 11.82

Trading Volume

GBP 12,770,846
3.04%
Volume / Market Cap
0.0088603554
Market Dominance
0.05322956%
Market Rank
#76

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 1,441,346,900
4.95%

Fully Diluted
Market Cap

GBP 3,436,811,600
5.30%

Gate Price Yesterday

Yesterday's Low / High
GBP 10.871217 / GBP 10.888488
Yesterday's Open / Close
GBP 10.871217 / GBP 10.888488
Yesterday's Change
5.33%
Yesterday's Volume
GBP 7,230,859

Gate Price History

7d Low / 7d High
GBP 11.728472 / GBP 14.82603
30d Low / 30d High
GBP 10.510028 / GBP 11.000621
90d Low / 90d High
GBP 10.105947 / GBP 11.000621
52 Week Low / 52 Week High
GBP 9.3782507 / GBP 11.000621
All Time High12월 25일, 2024 (0 days ago)
GBP 11.82
1.49%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.205342
5572.19%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 10.71631
GBP 0
GBP 11.000621
GBP 10.645218
2024. 12. 23.
GBP 10.220027
GBP 10.71631
GBP 10.801766
GBP 10.151357
2024. 12. 22.
GBP 10.408364
GBP 10.220027
GBP 10.532158
GBP 10.105947
2024. 12. 21.
GBP 10.418193
GBP 10.408364
GBP 10.757614
GBP 10.247436
2024. 12. 20.
GBP 10.228758
GBP 10.418193
GBP 10.388807
GBP 9.378251
2024. 12. 19.
GBP 10.489027
GBP 10.228758
GBP 10.684973
GBP 10.023504
2024. 12. 18.
GBP 10.941033
GBP 10.489027
GBP 10.941033
GBP 10.2364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
0.04%
Market CapGBP 1.95T
VolumeGBP 33.96B
2
GBP 3,469.98
0.75%
Market CapGBP 418B
VolumeGBP 18.55B
4
GBP 2.29
2.01%
Market CapGBP 131.16B
VolumeGBP 3.53B
5
GBP 701.77
0.88%
Market CapGBP 102.38B
VolumeGBP 831.87M
6
GBP 198.27
0.89%
Market CapGBP 95.05B
VolumeGBP 3.43B
7
GBP 0.330786
1.73%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

73
GBP 0.353124
5.82%
Market CapGBP 1.49B
VolumeGBP 88.65M
74
GBP 1.79
4.11%
Market CapGBP 1.49B
VolumeGBP 223.18M
75
GBP 0.02999655
3.29%
Market CapGBP 1.48B
VolumeGBP 204.23M
77
GBP 17.83
11.57%
Market CapGBP 1.43B
VolumeGBP 20.41M
78
GBP 3,029.64
2.90%
Market CapGBP 1.44B
VolumeGBP 3.89M

Data provided by Coingecko API