Gate (GT) Live Price

Gate logo
GTGate
GBP 18.01 -2.42%
Market Cap
GBP 2.27B
2.46%
Volume (24)
GBP 6,878,379
0.44%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 18.01

Price Change

GBP -0.44625819
2.42%
24h Low / 24h High
GBP 17.89 / GBP 18.47

Trading Volume

GBP 6,878,379
0.44%
Volume / Market Cap
0.0030347496
Market Dominance
0.085219847%
Market Rank
#47

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 2,266,539,200
2.46%

Fully Diluted
Market Cap

GBP 5,404,436,700
1.66%

Gate Price Yesterday

Yesterday's Low / High
GBP 18.299725 / GBP 18.338266
Yesterday's Open / Close
GBP 18.338266 / GBP 18.299725
Yesterday's Change
1.69%
Yesterday's Volume
GBP 5,146,476

Gate Price History

7d Low / 7d High
GBP 21.684373 / GBP 23.668005
30d Low / 30d High
GBP 18.289927 / GBP 18.738765
90d Low / 90d High
GBP 17.843752 / GBP 18.738765
52 Week Low / 52 Week High
GBP 17.20668 / GBP 18.738765
All Time High1월 25일, 2025 (30 days ago)
GBP 20.78
13.24%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.205342
8678.72%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 18.635207
GBP 0
GBP 18.738765
GBP 18.289927
2025. 2. 22.
GBP 18.260617
GBP 18.635207
GBP 18.60793
GBP 18.219961
2025. 2. 21.
GBP 17.981892
GBP 18.260617
GBP 18.615745
GBP 17.919734
2025. 2. 20.
GBP 17.876996
GBP 17.981892
GBP 18.180462
GBP 17.843752
2025. 2. 19.
GBP 17.72844
GBP 17.876996
GBP 18.17676
GBP 17.72844
2025. 2. 18.
GBP 18.31158
GBP 17.72844
GBP 18.31158
GBP 17.20668
2025. 2. 17.
GBP 18.460386
GBP 18.31158
GBP 18.520026
GBP 18.239633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,872
0.11%
Market CapGBP 1.9T
VolumeGBP 22.84B
2
GBP 2,685.11
4.39%
Market CapGBP 323.03B
VolumeGBP 22.52B
3
GBP 2.49
2.79%
Market CapGBP 143.72B
VolumeGBP 3.35B
5
GBP 641.36
2.27%
Market CapGBP 93.27B
VolumeGBP 741.82M
6
GBP 158.75
6.20%
Market CapGBP 77.96B
VolumeGBP 4.12B
8
GBP 0.231188
5.51%
Market CapGBP 34.13B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

44
GBP 29.67
1.39%
Market CapGBP 2.37B
VolumeGBP 31.74M
45
GBP 15.7
4.12%
Market CapGBP 2.37B
VolumeGBP 73.3M
46
GBP 0.681336
6.15%
Market CapGBP 2.29B
VolumeGBP 28.98M
48
GBP 37.77
3.35%
Market CapGBP 2.27B
VolumeGBP 4.2M
49
GBP 0.822711
0.18%
Market CapGBP 2.24B
VolumeGBP 2.61M

Data provided by Coingecko API