GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.021505 -0.33%
Market Cap
€3.35M
0.39%
Volume (24)
131,688
0.71%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.02150528

Price Change

€-0.000070626608
0.33%
24h Low / 24h High
€0.02140921 / €0.0217194

Trading Volume

€131,688
0.71%
Volume / Market Cap
0.039302295
Market Dominance
0.00010261955%
Market Rank
#2661

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€3,350,644
0.39%

Fully Diluted
Market Cap

€25,796,525
0.38%

GemHUB Price Yesterday

Yesterday's Low / High
€0.021533447 / €0.021624808
Yesterday's Open / Close
€0.021624808 / €0.021533447
Yesterday's Change
0.34%
Yesterday's Volume
€112,497.98

GemHUB Price History

7d Low / 7d High
€0.021713008 / €0.023711453
30d Low / 30d High
€0.021453688 / €0.021704743
90d Low / 90d High
€0.021196922 / €0.021704743
52 Week Low / 52 Week High
€0.020891388 / €0.022730629
All Time High4월 5일, 2023 (1 years ago)
€0.212301
89.88%
All Time Low5월 9일, 2023 (1 years ago)
€0.00291942
636.04%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2024. 12. 25.
€0.021654
€0
€0.021705
€0.021454
2024. 12. 24.
€0.021576
€0.021654
€0.021703
€0.021443
2024. 12. 23.
€0.021262
€0.021576
€0.021633
€0.021206
2024. 12. 22.
€0.021324
€0.021262
€0.021576
€0.021197
2024. 12. 21.
€0.022292
€0.021324
€0.022731
€0.02126
2024. 12. 20.
€0.021289
€0.022292
€0.022528
€0.020891
2024. 12. 19.
€0.02195
€0.021289
€0.022198
€0.021321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.36M
Volume€1,309
2659
0.00335721
19.16%
Market Cap€3.35M
Volume€308,550
2660
3,313.1
1.03%
Market Cap€3.35M
Volume€476,418
2662
0.00325078
6.31%
Market Cap€3.35M
Volume€248,588
2665
0.3
10.49%
Market Cap€3.34M
Volume€8,642

Data provided by Coingecko API