GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.042389 -10.80%
Market Cap
€10.02M
11.13%
Volume (24)
155,129
1.37%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.04238915

Price Change

€-0.0051343611
10.80%
24h Low / 24h High
€0.04227854 / €0.051911

Trading Volume

€155,129
1.37%
Volume / Market Cap
0.015483658
Market Dominance
0.00029360396%
Market Rank
#1588

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€10,018,886
11.13%

Fully Diluted
Market Cap

€50,867,030
9.44%

GemHUB Price Yesterday

Yesterday's Low / High
€0.046776822 / €0.04684183
Yesterday's Open / Close
€0.04684183 / €0.046776822
Yesterday's Change
9.44%
Yesterday's Volume
€147,467.55

GemHUB Price History

7d Low / 7d High
€0.040247473 / €0.057464258
30d Low / 30d High
€0.043928122 / €0.048296314
90d Low / 90d High
€0.042392297 / €0.048296314
52 Week Low / 52 Week High
€0.033211965 / €0.048296314
All Time High4월 5일, 2023 (2 years ago)
€0.212301
80.06%
All Time Low5월 9일, 2023 (2 years ago)
€0.00291942
1350.25%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2025. 7. 31.
€0.046374
€0
€0.048296
€0.043928
2025. 7. 30.
€0.046512
€0.046374
€0.046959
€0.045145
2025. 7. 29.
€0.042564
€0.046512
€0.046306
€0.042392
2025. 7. 28.
€0.042676
€0.042564
€0.043069
€0.042477
2025. 7. 27.
€0.042909
€0.042676
€0.042909
€0.041811
2025. 7. 26.
€0.03926
€0.042909
€0.043242
€0.038177
2025. 7. 25.
€0.033814
€0.03926
€0.039152
€0.033212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,752
2.68%
Market Cap€2.28T
Volume€65.59B
2
3,582.78
5.25%
Market Cap€431.91B
Volume€42.08B
3
3.02
2.48%
Market Cap€178.8B
Volume€9.22B
5
762.2
5.45%
Market Cap€105.85B
Volume€2.19B
6
166.77
6.25%
Market Cap€89.69B
Volume€8.04B
9
0.21
4.75%
Market Cap€31.09B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1587
0.13
5.95%
Market Cap€10.03M
Volume€1.35M
1586
0.05
1.84%
Market Cap€10.03M
Volume€95,175
1592
0.01
5.11%
Market Cap€10.03M
Volume€1.43M
1596
0.00001289
11.40%
Market Cap€10.01M
Volume€431,964
Market Cap€9.88M
Volume€3

Data provided by Coingecko API