GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.019844 -5.26%
Market Cap
€3.7M
5.25%
Volume (24)
81,316
1.84%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.01984355

Price Change

€-0.0011008202
5.26%
24h Low / 24h High
€0.01966491 / €0.02116159

Trading Volume

€81,316
1.84%
Volume / Market Cap
0.021976288
Market Dominance
0.00012841146%
Market Rank
#2006

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€3,700,170
5.25%

Fully Diluted
Market Cap

€23,815,104
0.72%

GemHUB Price Yesterday

Yesterday's Low / High
€0.019881534 / €0.020098933
Yesterday's Open / Close
€0.019881534 / €0.020098933
Yesterday's Change
0.73%
Yesterday's Volume
€99,137.764

GemHUB Price History

7d Low / 7d High
€0.02137645 / €0.024798203
30d Low / 30d High
€0.019881534 / €0.02116159
90d Low / 90d High
€0.019728988 / €0.022271789
52 Week Low / 52 Week High
€0.019728988 / €0.023814557
All Time High4월 5일, 2023 (1 years ago)
€0.212301
90.65%
All Time Low5월 9일, 2023 (1 years ago)
€0.00291942
579.79%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2025. 3. 9.
€0.020436
€0
€0.021162
€0.019882
2025. 3. 8.
€0.020326
€0.020436
€0.021019
€0.020009
2025. 3. 7.
€0.021539
€0.020326
€0.021539
€0.019729
2025. 3. 6.
€0.022548
€0.021539
€0.022548
€0.021365
2025. 3. 5.
€0.02202
€0.022548
€0.022704
€0.021899
2025. 3. 4.
€0.023047
€0.02202
€0.023047
€0.021894
2025. 3. 3.
€0.02367
€0.023047
€0.023815
€0.023002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,541
4.12%
Market Cap€1.64T
Volume€37B
2
2,068.55
5.57%
Market Cap€249.81B
Volume€22.59B
4
2.2
5.90%
Market Cap€127.78B
Volume€5.84B
5
564.28
4.02%
Market Cap€82.42B
Volume€683.38M
6
128.78
7.56%
Market Cap€65.58B
Volume€4.57B
9
0.17
8.86%
Market Cap€25.87B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.71M
Volume€39,364
2004
0.1
0%
Market Cap€3.7M
Volume€33
2005
Market Cap€3.7M
Volume€224,961
2007
0.92
0.37%
Market Cap€3.7M
Volume€493,799
2010
0.00483584
11.65%
Market Cap€3.69M
Volume€263,449

Data provided by Coingecko API