GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.04672 -0.18%
Market Cap
€11.04M
8.53%
Volume (24)
114,740
1.77%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.04672037

Price Change

€-0.000085509681
0.18%
24h Low / 24h High
€0.04493654 / €0.04711503

Trading Volume

€114,740
1.77%
Volume / Market Cap
0.010394153
Market Dominance
0.00032349546%
Market Rank
#1557

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€11,038,898
8.53%

Fully Diluted
Market Cap

€56,045,747
1.69%

GemHUB Price Yesterday

Yesterday's Low / High
€0.04589599 / €0.04596056
Yesterday's Open / Close
€0.04589599 / €0.04596056
Yesterday's Change
1.72%
Yesterday's Volume
€114,872.48

GemHUB Price History

7d Low / 7d High
€0.038988593 / €0.054310097
30d Low / 30d High
€0.045144769 / €0.046959497
90d Low / 90d High
€0.042392297 / €0.046959497
52 Week Low / 52 Week High
€0.033211965 / €0.046959497
All Time High4월 5일, 2023 (2 years ago)
€0.212301
78.01%
All Time Low5월 9일, 2023 (2 years ago)
€0.00291942
1498.99%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2025. 7. 30.
€0.046512
€0
€0.046959
€0.045145
2025. 7. 29.
€0.042564
€0.046512
€0.046306
€0.042392
2025. 7. 28.
€0.042676
€0.042564
€0.043069
€0.042477
2025. 7. 27.
€0.042909
€0.042676
€0.042909
€0.041811
2025. 7. 26.
€0.03926
€0.042909
€0.043242
€0.038177
2025. 7. 25.
€0.033814
€0.03926
€0.039152
€0.033212
2025. 7. 24.
€0.033862
€0.033814
€0.034906
€0.033633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,422
0.38%
Market Cap€2.36T
Volume€44.71B
2
3,859.68
1.16%
Market Cap€465.88B
Volume€33.61B
3
3.14
0.11%
Market Cap€185.84B
Volume€5.92B
5
797.42
1.01%
Market Cap€111.06B
Volume€1.86B
6
180.14
0.76%
Market Cap€96.95B
Volume€6.29B
9
0.22
0.81%
Market Cap€33.46B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1554
0.000021
6.28%
Market Cap€11.14M
Volume€353,998
1555
0.02
1.32%
Market Cap€11.09M
Volume€532
1556
0.04
3.85%
Market Cap€11.04M
Volume€6.58M
1558
1.56
1.10%
Market Cap€11.03M
Volume€1,737
1559
0.01
27.47%
Market Cap€11.02M
Volume€8.31M

Data provided by Coingecko API