GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.046232+ 0.93%
Market Cap
€10.95M
9.92%
Volume (24)
110,359
3.69%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.04623205

Price Change

€0.00042595
0.93%
24h Low / 24h High
€0.04391138 / €0.04711503

Trading Volume

€110,359
3.69%
Volume / Market Cap
0.010076
Market Dominance
0.00033459778%
Market Rank
#1562

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€10,952,660
9.92%

Fully Diluted
Market Cap

€55,607,907
0.57%

GemHUB Price Yesterday

Yesterday's Low / High
€0.045848171 / €0.046306098
Yesterday's Open / Close
€0.046306098 / €0.045848171
Yesterday's Change
0.34%
Yesterday's Volume
€116,330.78

GemHUB Price History

7d Low / 7d High
€0.038988593 / €0.054310097
30d Low / 30d High
€0.042392297 / €0.046306098
90d Low / 90d High
€0.03819581 / €0.046306098
52 Week Low / 52 Week High
€0.033211965 / €0.046306098
All Time High4월 5일, 2023 (2 years ago)
€0.212301
78.17%
All Time Low5월 9일, 2023 (2 years ago)
€0.00291942
1487.17%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2025. 7. 29.
€0.042564
€0
€0.046306
€0.042392
2025. 7. 28.
€0.042676
€0.042564
€0.043069
€0.042477
2025. 7. 27.
€0.042909
€0.042676
€0.042909
€0.041811
2025. 7. 26.
€0.03926
€0.042909
€0.043242
€0.038177
2025. 7. 25.
€0.033814
€0.03926
€0.039152
€0.033212
2025. 7. 24.
€0.033862
€0.033814
€0.034906
€0.033633
2025. 7. 23.
€0.035216
€0.033862
€0.035216
€0.03329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,065
0.78%
Market Cap€2.35T
Volume€38.14B
2
3,805.42
1.75%
Market Cap€459.25B
Volume€31.7B
3
3.12
1.80%
Market Cap€184.75B
Volume€5.63B
5
801.15
3.42%
Market Cap€111.56B
Volume€1.95B
6
180.29
3.00%
Market Cap€97.02B
Volume€5.23B
9
0.22
4.19%
Market Cap€33.25B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1559
0.00425032
1.61%
Market Cap€11.02M
Volume€13,836
1560
Market Cap€10.98M
Volume€3.1M
1561
0.01
18.75%
Market Cap€10.94M
Volume€3.03M
1563
0.32
3.04%
Market Cap€10.91M
Volume€6,213
1564
0.01
17322.94%
Market Cap€10.91M
Volume€0

Data provided by Coingecko API