GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.024483 -2.22%
Market Cap
€4.14M
1.79%
Volume (24)
159,266
3.65%
Circulating Supply
168,864,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.02448319

Price Change

€-0.00055583169
2.22%
24h Low / 24h High
€0.0241433 / €0.02527522

Trading Volume

€159,266
3.65%
Volume / Market Cap
0.038497536
Market Dominance
0.00011820108%
Market Rank
#2341

GemHUB Supply

Circulating Supply
168,864,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€4,137,044
1.79%

Fully Diluted
Market Cap

€29,398,968
0.73%

GemHUB Price Yesterday

Yesterday's Low / High
€0.024300712 / €0.024342063
Yesterday's Open / Close
€0.024342063 / €0.024300712
Yesterday's Change
0.67%
Yesterday's Volume
€152,893.38

GemHUB Price History

7d Low / 7d High
€0.024325089 / €0.028616882
30d Low / 30d High
€0.023970317 / €0.025275218
90d Low / 90d High
€0.023246271 / €0.02686482
52 Week Low / 52 Week High
€0.023246271 / €0.02736684
All Time High4월 5일, 2023 (1 years ago)
€0.212301
88.47%
All Time Low5월 9일, 2023 (1 years ago)
€0.00291942
738.80%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2025. 1. 28.
€0.024941
€0
€0.025275
€0.024301
2025. 1. 27.
€0.025034
€0.024941
€0.025229
€0.023246
2025. 1. 26.
€0.02623
€0.025034
€0.026865
€0.024826
2025. 1. 25.
€0.026604
€0.02623
€0.026604
€0.026266
2025. 1. 24.
€0.026661
€0.026604
€0.027367
€0.026491
2025. 1. 23.
€0.026457
€0.026661
€0.027286
€0.026156
2025. 1. 22.
€0.025214
€0.026457
€0.02685
€0.025214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,799
0.31%
Market Cap€2.02T
Volume€45.02B
2
3,114.7
2.34%
Market Cap€375.71B
Volume€19.62B
3
3.07
0.71%
Market Cap€177.26B
Volume€8.16B
5
230.21
2.47%
Market Cap€112.2B
Volume€5.63B
6
669.45
1.55%
Market Cap€97.65B
Volume€735.62M
8
0.33
2.24%
Market Cap€48.28B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

2338
0.00414953
3.47%
Market Cap€4.15M
Volume€39,448
2339
0.00413705
22.23%
Market Cap€4.15M
Volume€298,296
2340
0.00252439
57.75%
Market Cap€4.15M
Volume€51
2342
0.01
2.63%
Market Cap€4.13M
Volume€185,438
2343
0.00120946
4.28%
Market Cap€4.12M
Volume€314,763

Data provided by Coingecko API