GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.02235 -0.46%
Market Cap
€5.28M
0.08%
Volume (24)
144,177
0.94%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.02235002

Price Change

€-0.00010358003
0.46%
24h Low / 24h High
€0.02187232 / €0.02280524

Trading Volume

€144,177
0.94%
Volume / Market Cap
0.02730248
Market Dominance
0.00015422379%
Market Rank
#2159

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€5,280,729
0.08%

Fully Diluted
Market Cap

€26,810,862
0.14%

GemHUB Price Yesterday

Yesterday's Low / High
€0.02235698 / €0.022391172
Yesterday's Open / Close
€0.022391172 / €0.02235698
Yesterday's Change
0.11%
Yesterday's Volume
€149,562.63

GemHUB Price History

7d Low / 7d High
€0.025573112 / €0.027314899
30d Low / 30d High
€0.021896747 / €0.022828419
90d Low / 90d High
€0.021896747 / €0.023064988
52 Week Low / 52 Week High
€0.021896747 / €0.023364044
All Time High4월 5일, 2023 (2 years ago)
€0.212301
89.46%
All Time Low5월 9일, 2023 (2 years ago)
€0.00291942
666.80%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GemHUB Price Chart (GHUB to EUR)

    GHUBEUR by TradingView

    GemHUB Exchanges

    Instant crypto to crypto exchange coming soon!

    GemHUB Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.022768
    €0
    €0.022828
    €0.021993
    2025. 8. 28.
    €0.022617
    €0.022768
    €0.023065
    €0.021897
    2025. 8. 27.
    €0.022817
    €0.022617
    €0.022909
    €0.022608
    2025. 8. 26.
    €0.022525
    €0.022817
    €0.022874
    €0.022181
    2025. 8. 25.
    €0.022867
    €0.022525
    €0.023198
    €0.022342
    2025. 8. 24.
    €0.023242
    €0.022867
    €0.023364
    €0.022562
    2025. 8. 23.
    €0.023031
    €0.023242
    €0.023243
    €0.022687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 35 seconds

    Explore Our Other Products for GHUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    1.12%
    Market Cap€2.16T
    Volume€49.02B
    2
    4,392.12
    1.22%
    Market Cap€529.94B
    Volume€35.52B
    4
    2.81
    1.61%
    Market Cap€167B
    Volume€6.87B
    5
    859.3
    0.53%
    Market Cap€119.6B
    Volume€1.28B
    6
    202.8
    2.11%
    Market Cap€109.66B
    Volume€10.83B
    9
    0.22
    1.59%
    Market Cap€32.55B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2156
    0.85
    0.17%
    Market Cap€5.32M
    Volume€8,438
    2157
    0.00080173
    0.52%
    Market Cap€5.31M
    Volume€62,133
    2158
    0.02
    18.33%
    Market Cap€5.29M
    Volume€276,175
    2160
    Market Cap€5.28M
    Volume€87,353
    2161
    0.08
    1.57%
    Market Cap€5.27M
    Volume€114,436

    Data provided by Coingecko API