GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.01921+ 2.00%
Market Cap
GBP 3.24M
1.96%
Volume (24)
GBP 185,578
2.29%
Circulating Supply
168,864,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.01920987

Price Change

GBP 0.00037693
2.00%
24h Low / 24h High
GBP 0.01866177 / GBP 0.01943066

Trading Volume

GBP 185,578
2.29%
Volume / Market Cap
0.057233158
Market Dominance
0.00011022693%
Market Rank
#2319

GemHUB Supply

Circulating Supply
168,864,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 3,242,491
1.96%

Fully Diluted
Market Cap

GBP 23,042,028
2.09%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.018780118 / GBP 0.018835332
Yesterday's Open / Close
GBP 0.018835332 / GBP 0.018780118
Yesterday's Change
2.14%
Yesterday's Volume
GBP 254,302.29

GemHUB Price History

7d Low / 7d High
GBP 0.022176715 / GBP 0.025728458
30d Low / 30d High
GBP 0.018096111 / GBP 0.019233104
90d Low / 90d High
GBP 0.018096111 / GBP 0.020466234
52 Week Low / 52 Week High
GBP 0.018096111 / GBP 0.021190191
All Time High4월 5일, 2023 (1 years ago)
GBP 0.185755
89.66%
All Time Low5월 9일, 2023 (1 years ago)
GBP 0.0025358
657.35%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.018925
GBP 0
GBP 0.01896
GBP 0.018096
2025. 2. 2.
GBP 0.019311
GBP 0.018925
GBP 0.01943
GBP 0.018414
2025. 2. 1.
GBP 0.019524
GBP 0.019311
GBP 0.01965
GBP 0.018633
2025. 1. 31.
GBP 0.020513
GBP 0.019524
GBP 0.020537
GBP 0.019278
2025. 1. 30.
GBP 0.020552
GBP 0.020513
GBP 0.020641
GBP 0.020375
2025. 1. 29.
GBP 0.020458
GBP 0.020552
GBP 0.020719
GBP 0.020345
2025. 1. 28.
GBP 0.020907
GBP 0.020458
GBP 0.02119
GBP 0.020374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2311
GBP 0.03251706
0.31%
Market CapGBP 3.25M
VolumeGBP 244,365
2317
GBP 0.00350589
5.89%
Market CapGBP 3.25M
VolumeGBP 716,211
2318
GBP 0.521157
0.33%
Market CapGBP 3.25M
VolumeGBP 365,531
2320
GBP 0.00283742
2.95%
Market CapGBP 3.24M
VolumeGBP 35,011
2321
GBP 0.00512301
8.36%
Market CapGBP 3.24M
VolumeGBP 16,360

Data provided by Coingecko API