GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.01663 -3.23%
Market Cap
GBP 3.1M
3.32%
Volume (24)
GBP 62,555
1.79%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.01663014

Price Change

GBP -0.00055526025
3.23%
24h Low / 24h High
GBP 0.01651174 / GBP 0.01769044

Trading Volume

GBP 62,555
1.79%
Volume / Market Cap
0.020196936
Market Dominance
0.00012822793%
Market Rank
#2000

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 3,097,252
3.32%

Fully Diluted
Market Cap

GBP 19,934,590
0.98%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.016689134 / GBP 0.016864376
Yesterday's Open / Close
GBP 0.016689134 / GBP 0.016864376
Yesterday's Change
0.87%
Yesterday's Volume
GBP 83,219.106

GemHUB Price History

7d Low / 7d High
GBP 0.02137645 / GBP 0.02461591
30d Low / 30d High
GBP 0.016689134 / GBP 0.01775333
90d Low / 90d High
GBP 0.016556125 / GBP 0.018648065
52 Week Low / 52 Week High
GBP 0.016556125 / GBP 0.0196772
All Time High4월 5일, 2023 (1 years ago)
GBP 0.185755
91.04%
All Time Low5월 9일, 2023 (1 years ago)
GBP 0.0025358
556.12%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.017145
GBP 0
GBP 0.017753
GBP 0.016689
2025. 3. 8.
GBP 0.017057
GBP 0.017145
GBP 0.017634
GBP 0.016791
2025. 3. 7.
GBP 0.018033
GBP 0.017057
GBP 0.018033
GBP 0.016556
2025. 3. 6.
GBP 0.018883
GBP 0.018033
GBP 0.018883
GBP 0.017928
2025. 3. 5.
GBP 0.018294
GBP 0.018883
GBP 0.018996
GBP 0.018244
2025. 3. 4.
GBP 0.019026
GBP 0.018294
GBP 0.019026
GBP 0.01814
2025. 3. 3.
GBP 0.019551
GBP 0.019026
GBP 0.019677
GBP 0.01899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,338
5.12%
Market CapGBP 1.61T
VolumeGBP 37.62B
2
GBP 2,059.51
5.29%
Market CapGBP 248B
VolumeGBP 21.31B
4
GBP 2.14
7.81%
Market CapGBP 123.95B
VolumeGBP 6.02B
5
GBP 560.1
3.99%
Market CapGBP 81.65B
VolumeGBP 971M
6
GBP 126.23
9.35%
Market CapGBP 64.24B
VolumeGBP 4.79B
9
GBP 0.171066
9.84%
Market CapGBP 25.36B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1997
Market CapGBP 3.11M
VolumeGBP 144,762
Market CapGBP 3.11M
VolumeGBP 20,693
2003
Market CapGBP 3.1M
VolumeGBP 7,758
1999
GBP 0.207231
12.12%
Market CapGBP 3.1M
VolumeGBP 1.99M
2001
GBP 0.240503
18.68%
Market CapGBP 3.1M
VolumeGBP 46,283

Data provided by Coingecko API