GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.08179+4.85%
Market Cap
GBP 7.59M
5.04%
Volume (24)
GBP 257,149
1.42%
Circulating Supply
92,825,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.08179

Price Change

GBP 0.00378672
4.85%
24h Low / 24h High
GBP 0.076854 / GBP 0.085088

Trading Volume

GBP 257,149
1.42%
Volume / Market Cap
0.033879362
Market Dominance
0.00036795938%
Market Rank
#1513

GemHUB Supply

Circulating Supply
92,825,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 7,590,137
5.04%

Fully Diluted
Market Cap

GBP 98,121,893
5.83%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.076967605 / GBP 0.077556136
Yesterday's Open / Close
GBP 0.077556136 / GBP 0.076967605
Yesterday's Change
5.86%
Yesterday's Volume
GBP 224,952.11

GemHUB Price History

7d Low / 7d High
GBP 0.082261793 / GBP 0.11615472
30d Low / 30d High
GBP 0.074384673 / GBP 0.079075008
90d Low / 90d High
GBP 0.069705429 / GBP 0.091901845
52 Week Low / 52 Week High
GBP 0.065404049 / GBP 0.091901845
All Time High4월 5일, 2023 (1 years ago)
GBP 0.185755
56.10%
All Time Low5월 9일, 2023 (11 months ago)
GBP 0.0025358
3116.05%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.076507
GBP 0
GBP 0.078098
GBP 0.074385
2024. 4. 7.
GBP 0.078578
GBP 0.076507
GBP 0.07915
GBP 0.075174
2024. 4. 6.
GBP 0.091902
GBP 0.078578
GBP 0.091902
GBP 0.07639
2024. 4. 5.
GBP 0.071914
GBP 0.091902
GBP 0.089523
GBP 0.069705
2024. 4. 4.
GBP 0.075965
GBP 0.071914
GBP 0.076518
GBP 0.069703
2024. 4. 3.
GBP 0.066722
GBP 0.075965
GBP 0.073608
GBP 0.066722
2024. 4. 2.
GBP 0.075747
GBP 0.066722
GBP 0.075777
GBP 0.065404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,988
3.94%
Market CapGBP 1.36T
VolumeGBP 35.34B
2
GBP 3,521.31
3.30%
Market CapGBP 422.01B
VolumeGBP 19.58B
4
GBP 577.94
1.83%
Market CapGBP 88.75B
VolumeGBP 1.8B
6
GBP 0.619104
0.33%
Market CapGBP 34.06B
VolumeGBP 2.35B
11
GBP 0.604154
0.99%
Market CapGBP 21.26B
VolumeGBP 485.18M
623
GBP 1.002
0.04%
Market CapGBP 70.6M
VolumeGBP 673,215

Data provided by Coingecko API

More Cryptocurrencies

1511
GBP 0.02828087
6.44%
Market CapGBP 7.62M
VolumeGBP 23,371
1512
GBP 0.00761388
2.95%
Market CapGBP 7.61M
VolumeGBP 1.21M
1519
Market CapGBP 7.61M
VolumeGBP 893,718
1514
GBP 0.01980911
18.90%
Market CapGBP 7.59M
VolumeGBP 35,473
1515
GBP 0.01807278
1.94%
Market CapGBP 7.58M
VolumeGBP 183,549

Data provided by Coingecko API