GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.017802 -0.96%
Market Cap
GBP 2.78M
0.88%
Volume (24)
GBP 93,889
4.59%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.01780187

Price Change

GBP -0.00017321411
0.96%
24h Low / 24h High
GBP 0.01740638 / GBP 0.01804277

Trading Volume

GBP 93,889
4.59%
Volume / Market Cap
0.033810761
Market Dominance
0.000102552%
Market Rank
#2660

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 2,776,897
0.88%

Fully Diluted
Market Cap

GBP 21,379,255
0.86%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.017964863 / GBP 0.017976821
Yesterday's Open / Close
GBP 0.017976821 / GBP 0.017964863
Yesterday's Change
0.94%
Yesterday's Volume
GBP 85,657.74

GemHUB Price History

7d Low / 7d High
GBP 0.021713008 / GBP 0.023711453
30d Low / 30d High
GBP 0.017714014 / GBP 0.018017503
90d Low / 90d High
GBP 0.017593123 / GBP 0.018862034
52 Week Low / 52 Week High
GBP 0.017361396 / GBP 0.018862034
All Time High4월 5일, 2023 (1 years ago)
GBP 0.185755
90.42%
All Time Low5월 9일, 2023 (1 years ago)
GBP 0.0025358
601.57%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.01791
GBP 0
GBP 0.018018
GBP 0.017783
2024. 12. 23.
GBP 0.017648
GBP 0.01791
GBP 0.017955
GBP 0.017596
2024. 12. 22.
GBP 0.017699
GBP 0.017648
GBP 0.017908
GBP 0.017593
2024. 12. 21.
GBP 0.018498
GBP 0.017699
GBP 0.018862
GBP 0.017645
2024. 12. 20.
GBP 0.017655
GBP 0.018498
GBP 0.018669
GBP 0.017361
2024. 12. 19.
GBP 0.018079
GBP 0.017655
GBP 0.018316
GBP 0.017674
2024. 12. 18.
GBP 0.018543
GBP 0.018079
GBP 0.018545
GBP 0.017947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,018
0.49%
Market CapGBP 1.96T
VolumeGBP 34.84B
2
GBP 3,475.65
0.47%
Market CapGBP 418.52B
VolumeGBP 18.52B
4
GBP 2.3
1.35%
Market CapGBP 131.52B
VolumeGBP 3.57B
5
GBP 703.38
1.22%
Market CapGBP 102.58B
VolumeGBP 847.14M
6
GBP 198.81
1.36%
Market CapGBP 95.31B
VolumeGBP 3.44B
7
GBP 0.331567
1.27%
Market CapGBP 48.83B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2657
GBP 0.00280139
40.83%
Market CapGBP 2.78M
VolumeGBP 68,715
2658
Market CapGBP 2.8M
VolumeGBP 4,989
2659
GBP 0.00032742
2.90%
Market CapGBP 2.78M
VolumeGBP 3,428
2661
GBP 0.00069634
5.84%
Market CapGBP 2.78M
VolumeGBP 415,798
2662
GBP 0.00317177
0.20%
Market CapGBP 2.77M
VolumeGBP 351,741

Data provided by Coingecko API