GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.169178+ 0.44%
Market Cap
BRL 26.37M
0.23%
Volume (24)
BRL 757,514
0.31%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.169178

Price Change

BRL 0.00074814
0.44%
24h Low / 24h High
BRL 0.167982 / BRL 0.173877

Trading Volume

BRL 757,514
0.31%
Volume / Market Cap
0.028727513
Market Dominance
0.00017567177%
Market Rank
#2162

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 26,368,938
0.23%

Fully Diluted
Market Cap

BRL 203,013,770
0.12%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.16872931 / BRL 0.16921093
Yesterday's Open / Close
BRL 0.16872931 / BRL 0.16921093
Yesterday's Change
0.12%
Yesterday's Volume
BRL 806,722.2

GemHUB Price History

7d Low / 7d High
BRL 0.028218002 / BRL 0.030753294
30d Low / 30d High
BRL 0.16225069 / BRL 0.17177207
90d Low / 90d High
BRL 0.16225069 / BRL 0.17617777
52 Week Low / 52 Week High
BRL 0.16225069 / BRL 0.17876824
All Time High4월 5일, 2023 (1 years ago)
BRL 1.17
85.49%
All Time Low5월 9일, 2023 (1 years ago)
BRL 0.0159609
960.20%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.164223
BRL 0
BRL 0.171772
BRL 0.162251
2024. 11. 12.
BRL 0.168052
BRL 0.164223
BRL 0.170187
BRL 0.162631
2024. 11. 11.
BRL 0.171039
BRL 0.168052
BRL 0.172242
BRL 0.168349
2024. 11. 10.
BRL 0.173954
BRL 0.171039
BRL 0.176178
BRL 0.170785
2024. 11. 9.
BRL 0.174203
BRL 0.173954
BRL 0.175453
BRL 0.171612
2024. 11. 8.
BRL 0.170756
BRL 0.174203
BRL 0.176438
BRL 0.16988
2024. 11. 7.
BRL 0.178768
BRL 0.170756
BRL 0.178768
BRL 0.169641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,885
1.27%
Market CapBRL 1.8T
VolumeBRL 132.35B
2
BRL 3,177.1
1.84%
Market CapBRL 382.59B
VolumeBRL 56.3B
4
BRL 215.5
1.60%
Market CapBRL 101.73B
VolumeBRL 12.76B
5
BRL 633.24
1.77%
Market CapBRL 92.48B
VolumeBRL 3.46B
6
BRL 0.41
1.34%
Market CapBRL 60B
VolumeBRL 24.59B
7
BRL 0.72
2.55%
Market CapBRL 41.27B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

2159
BRL 1.72
199.41%
Market CapBRL 26.46M
VolumeBRL 13,443
2160
BRL 3.46
4.48%
Market CapBRL 26.36M
VolumeBRL 35,627
2161
BRL 0.18
1.45%
Market CapBRL 26.37M
VolumeBRL 22,483
Market CapBRL 26.35M
VolumeBRL 38,681
2164
BRL 5.77
0.01%
Market CapBRL 26.31M
VolumeBRL 583,484

Data provided by Coingecko API