GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.145884 -1.24%
Market Cap
BRL 27.17M
1.31%
Volume (24)
BRL 741,053
1.49%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.145884

Price Change

BRL -0.0018366289
1.24%
24h Low / 24h High
BRL 0.142106 / BRL 0.153293

Trading Volume

BRL 741,053
1.49%
Volume / Market Cap
0.027271193
Market Dominance
0.00015639545%
Market Rank
#2010

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 27,173,472
1.31%

Fully Diluted
Market Cap

BRL 174,894,410
4.36%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.15168849 / BRL 0.15310532
Yesterday's Open / Close
BRL 0.15310532 / BRL 0.15168849
Yesterday's Change
4.27%
Yesterday's Volume
BRL 747,755.49

GemHUB Price History

7d Low / 7d High
BRL 0.024210735 / BRL 0.027744067
30d Low / 30d High
BRL 0.14097382 / BRL 0.15310532
90d Low / 90d High
BRL 0.13979017 / BRL 0.15487875
52 Week Low / 52 Week High
BRL 0.13979017 / BRL 0.15822269
All Time High4월 5일, 2023 (1 years ago)
BRL 1.17
87.50%
All Time Low5월 9일, 2023 (1 years ago)
BRL 0.0159609
813.14%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.140974
BRL 0
BRL 0.153105
BRL 0.140974
2025. 2. 25.
BRL 0.148707
BRL 0.140974
BRL 0.149961
BRL 0.13979
2025. 2. 24.
BRL 0.148162
BRL 0.148707
BRL 0.154879
BRL 0.147272
2025. 2. 23.
BRL 0.148361
BRL 0.148162
BRL 0.148897
BRL 0.147117
2025. 2. 22.
BRL 0.158035
BRL 0.148361
BRL 0.158035
BRL 0.147669
2025. 2. 21.
BRL 0.1528
BRL 0.158035
BRL 0.158223
BRL 0.1528
2025. 2. 20.
BRL 0.151578
BRL 0.1528
BRL 0.153454
BRL 0.15017

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,781
3.86%
Market CapBRL 1.68T
VolumeBRL 67.59B
2
BRL 2,344.24
5.41%
Market CapBRL 283.06B
VolumeBRL 31.24B
4
BRL 2.19
4.29%
Market CapBRL 127.24B
VolumeBRL 6.86B
5
BRL 612.4
2.11%
Market CapBRL 89.59B
VolumeBRL 1.46B
6
BRL 137.12
3.51%
Market CapBRL 68.51B
VolumeBRL 5.79B
8
BRL 0.2
2.48%
Market CapBRL 30.24B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2007
BRL 0.14
6.38%
Market CapBRL 27.27M
VolumeBRL 859,800
2008
BRL 0.18
3.46%
Market CapBRL 27.25M
VolumeBRL 58,072
2009
BRL 0.00000194
4.78%
Market CapBRL 27.23M
VolumeBRL 19,239
2011
BRL 1.79
3.42%
Market CapBRL 27.17M
VolumeBRL 800
2012
BRL 0.01
17.43%
Market CapBRL 27.15M
VolumeBRL 25.63M

Data provided by Coingecko API