Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000031 -6.72%
Market Cap
ETH 2,008
6.85%
Volume (24)
ETH 47
2.86%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00003148

Price Change

ETH -0.0000022697277
6.72%
24h Low / 24h High
ETH 0.0000305 / ETH 0.00003449

Trading Volume

ETH 46.546279
2.86%
Volume / Market Cap
0.023180418
Market Dominance
0.00019359149%
Market Rank
#2068

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 2,008
6.85%

Fully Diluted
Market Cap

ETH 3,147
6.29%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000033494276 / ETH 0.000033669437
Yesterday's Open / Close
ETH 0.000033494276 / ETH 0.000033669437
Yesterday's Change
6.26%
Yesterday's Volume
ETH 109.6592

Genopets Price History

7d Low / 7d High
ETH 0.080511931 / ETH 0.1303498
30d Low / 30d High
ETH 0.000029969046 / ETH 0.000038456218
90d Low / 90d High
ETH 0.000024934335 / ETH 0.000038456218
52 Week Low / 52 Week High
ETH 0.000022663261 / ETH 0.000038456218
All Time High6월 18일, 2022 (2 years ago)
ETH 0.01041951
99.70%
All Time Low11월 28일, 2024 (27 days ago)
ETH 0.00001857
69.52%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000036
ETH 0
ETH 0.000038
ETH 0.000033
2024. 12. 23.
ETH 0.000026
ETH 0.000036
ETH 0.000037
ETH 0.000026
2024. 12. 22.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
2024. 12. 21.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000025
2024. 12. 20.
ETH 0.000025
ETH 0.000027
ETH 0.000028
ETH 0.000025
2024. 12. 19.
ETH 0.000023
ETH 0.000025
ETH 0.000026
ETH 0.000023
2024. 12. 18.
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,716
0.04%
Market CapETH 1.95T
VolumeETH 33.96B
2
eth
EthereumETH
ETH 3,469.98
0.75%
Market CapETH 418B
VolumeETH 18.55B
4
ETH 2.29
2.01%
Market CapETH 131.16B
VolumeETH 3.53B
5
ETH 701.77
0.88%
Market CapETH 102.38B
VolumeETH 831.87M
6
ETH 198.27
0.89%
Market CapETH 95.05B
VolumeETH 3.43B
7
ETH 0.330786
1.73%
Market CapETH 48.73B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2070
ETH 0.00001038
8.79%
Market CapETH 2,016
VolumeETH 1,225
2067
Market CapETH 2,013
VolumeETH 1,158
2039
ETH 0.0000201
26.79%
Market CapETH 2,010
VolumeETH 174
2069
ETH 0.0000302
2.94%
Market CapETH 2,008
VolumeETH 2
2074
ETH 0.00000003
37.87%
Market CapETH 2,006
VolumeETH 455

Data provided by Coingecko API