Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000045+ 7.73%
Market Cap
ETH 3,408
8.09%
Volume (24)
ETH 76
7.28%
Circulating Supply
75,672,329 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00004489

Price Change

ETH 0.00000322
7.73%
24h Low / 24h High
ETH 0.00003804 / ETH 0.00004526

Trading Volume

ETH 76.467
7.28%
Volume / Market Cap
0.0224375
Market Dominance
0.0002787479%
Market Rank
#1608

Genopets Supply

Circulating Supply
75,672,328.7 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 3,408
8.09%

Fully Diluted
Market Cap

ETH 4,503
8.13%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000041631473 / ETH 0.000041656452
Yesterday's Open / Close
ETH 0.000041631473 / ETH 0.000041656452
Yesterday's Change
7.79%
Yesterday's Volume
ETH 18.835284

Genopets Price History

7d Low / 7d High
ETH 0.10321465 / ETH 0.15906873
30d Low / 30d High
ETH 0.000039977473 / ETH 0.000044047934
90d Low / 90d High
ETH 0.000039977473 / ETH 0.000046768569
52 Week Low / 52 Week High
ETH 0.000039977473 / ETH 0.000057804452
All Time High6월 18일, 2022 (2 years ago)
ETH 0.01041951
99.57%
All Time Low11월 28일, 2024 (2 months ago)
ETH 0.00001857
143.15%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.00004
2025. 2. 22.
ETH 0.000044
ETH 0.000042
ETH 0.000045
ETH 0.000042
2025. 2. 21.
ETH 0.000044
ETH 0.000044
ETH 0.000047
ETH 0.000043
2025. 2. 20.
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
2025. 2. 19.
ETH 0.000048
ETH 0.000045
ETH 0.000049
ETH 0.000045
2025. 2. 18.
ETH 0.000057
ETH 0.000048
ETH 0.000057
ETH 0.000048
2025. 2. 17.
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,972
1.82%
Market CapETH 1.86T
VolumeETH 40.71B
2
eth
EthereumETH
ETH 2,641.82
5.79%
Market CapETH 318.52B
VolumeETH 28.11B
4
ETH 2.39
6.96%
Market CapETH 138.56B
VolumeETH 5.43B
5
ETH 631.04
3.47%
Market CapETH 92.07B
VolumeETH 970.7M
6
ETH 151.09
9.92%
Market CapETH 75.01B
VolumeETH 6.68B
8
ETH 0.221507
8.50%
Market CapETH 32.81B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1617
ETH 0.0000127
0.37%
Market CapETH 3,414
VolumeETH 38
1616
ETH 0.00000159
0%
Market CapETH 2,812
VolumeETH 0
1614
ETH 0.00000702
2.52%
Market CapETH 3,409
VolumeETH 37
1615
ETH 0.0000035
4.64%
Market CapETH 3,405
VolumeETH 42
1618
ETH 0.00003386
2.50%
Market CapETH 3,401
VolumeETH 159

Data provided by Coingecko API