Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000098+ 7.26%
Market Cap
ETH 7,343
7.63%
Volume (24)
ETH 327
0.46%
Circulating Supply
74,517,534 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00009844

Price Change

ETH 0.00000666
7.26%
24h Low / 24h High
ETH 0.00008926 / ETH 0.00010155

Trading Volume

ETH 326.612
0.46%
Volume / Market Cap
0.044479368
Market Dominance
0.00067464375%
Market Rank
#1175

Genopets Supply

Circulating Supply
74,517,534.2 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 7,343
7.63%

Fully Diluted
Market Cap

ETH 9,854
1.61%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000096926639 / ETH 0.000097028948
Yesterday's Open / Close
ETH 0.000097028948 / ETH 0.000096926639
Yesterday's Change
1.51%
Yesterday's Volume
ETH 319.08443

Genopets Price History

7d Low / 7d High
ETH 0.23983892 / ETH 0.36512992
30d Low / 30d High
ETH 0.000089535477 / ETH 0.00010315545
90d Low / 90d High
ETH 0.000072621841 / ETH 0.00011047504
52 Week Low / 52 Week High
ETH 0.000071563352 / ETH 0.00011073425
All Time High6월 18일, 2022 (2 years ago)
ETH 0.01041951
99.05%
All Time Low11월 28일, 2024 (1 months ago)
ETH 0.00001857
430.62%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000092
ETH 0
ETH 0.000102
ETH 0.00009
2025. 1. 23.
ETH 0.000102
ETH 0.000092
ETH 0.000103
ETH 0.000084
2025. 1. 22.
ETH 0.000079
ETH 0.000102
ETH 0.00011
ETH 0.000076
2025. 1. 21.
ETH 0.000083
ETH 0.000079
ETH 0.000084
ETH 0.000073
2025. 1. 20.
ETH 0.000083
ETH 0.000083
ETH 0.000089
ETH 0.000072
2025. 1. 19.
ETH 0.000105
ETH 0.000083
ETH 0.000111
ETH 0.00009
2025. 1. 18.
ETH 0.000107
ETH 0.000105
ETH 0.00011
ETH 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,643
0.90%
Market CapETH 2.07T
VolumeETH 53.5B
2
eth
EthereumETH
ETH 3,292.8
0.52%
Market CapETH 397.28B
VolumeETH 25.77B
3
ETH 3.11
0.43%
Market CapETH 179.38B
VolumeETH 6.15B
5
ETH 249.99
2.09%
Market CapETH 121.6B
VolumeETH 8.58B
6
ETH 679.99
1.17%
Market CapETH 99.28B
VolumeETH 896.3M
8
ETH 0.348655
0.42%
Market CapETH 51.54B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1174
ETH 0.00030406
0.64%
Market CapETH 7,361
VolumeETH 2,144
1253
ETH 0.00000844
509.25%
Market CapETH 7,354
VolumeETH 12,566
1176
ETH 0.00000814
17.06%
Market CapETH 7,346
VolumeETH 1,071
1177
ETH 0.00264552
13.08%
Market CapETH 7,338
VolumeETH 52
1120
ETH 0.00000739
30.14%
Market CapETH 7,303
VolumeETH 10,846

Data provided by Coingecko API