Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.105098 -7.53%
Market Cap
€6.7M
7.40%
Volume (24)
155,218
2.74%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.105098

Price Change

€-0.0085608891
7.53%
24h Low / 24h High
€0.101618 / €0.114553

Trading Volume

€155,218
2.74%
Volume / Market Cap
0.023149773
Market Dominance
0.00020535116%
Market Rank
#2067

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€6,704,947
7.40%

Fully Diluted
Market Cap

€10,509,758
6.79%

Genopets Price Yesterday

Yesterday's Low / High
€0.11252055 / €0.11297673
Yesterday's Open / Close
€0.11252055 / €0.11297673
Yesterday's Change
6.79%
Yesterday's Volume
€368,388.69

Genopets Price History

7d Low / 7d High
€0.080511931 / €0.1303498
30d Low / 30d High
€0.096198581 / €0.12544343
90d Low / 90d High
€0.077848545 / €0.12544343
52 Week Low / 52 Week High
€0.077465359 / €0.12544343
All Time High11월 30일, 2021 (3 years ago)
€33.34
99.68%
All Time Low11월 15일, 2024 (1 months ago)
€0.061237
71.70%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
2024. 12. 24.
€0.119399
€0
€0.125443
€0.110334
2024. 12. 23.
€0.081549
€0.119399
€0.119726
€0.081223
2024. 12. 22.
€0.08204
€0.081549
€0.088165
€0.077849
2024. 12. 21.
€0.09003
€0.08204
€0.092369
€0.080194
2024. 12. 20.
€0.083121
€0.09003
€0.094159
€0.077465
2024. 12. 19.
€0.080996
€0.083121
€0.086003
€0.080396
2024. 12. 18.
€0.091076
€0.080996
€0.091076
€0.081186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,814
0.08%
Market Cap€1.96T
Volume€34.59B
2
3,473.71
0.69%
Market Cap€418.38B
Volume€18.31B
4
2.29
1.89%
Market Cap€131.23B
Volume€3.58B
5
701.81
0.92%
Market Cap€102.38B
Volume€848.09M
6
198.35
0.90%
Market Cap€95.11B
Volume€3.46B
7
0.33
1.23%
Market Cap€48.82B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

2063
0.00009958
19.45%
Market Cap€6.76M
Volume€46,703
2064
0.11
0.85%
Market Cap€6.75M
Volume€3.4M
2065
0.32
6.43%
Market Cap€6.72M
Volume€292,898
2066
0.1
2.19%
Market Cap€6.7M
Volume€8,306
2068
0.01
0.39%
Market Cap€6.68M
Volume€121,200

Data provided by Coingecko API