Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.037586 -7.79%
Market Cap
€3.11M
7.24%
Volume (24)
59,719
1.13%
Circulating Supply
82,177,671 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.03758609

Price Change

€-0.0031743908
7.79%
24h Low / 24h High
€0.03722977 / €0.04081891

Trading Volume

€59,719
1.13%
Volume / Market Cap
0.019196424
Market Dominance
0.000094777306%
Market Rank
#2640

Genopets Supply

Circulating Supply
82,177,671.05 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€3,110,944
7.24%

Fully Diluted
Market Cap

€3,785,632
1.09%

Genopets Price Yesterday

Yesterday's Low / High
€0.037425641 / €0.037473454
Yesterday's Open / Close
€0.037473454 / €0.037425641
Yesterday's Change
0.36%
Yesterday's Volume
€60,181.315

Genopets Price History

7d Low / 7d High
€0.041506018 / €0.048287604
30d Low / 30d High
€0.037233469 / €0.041370066
90d Low / 90d High
€0.035968493 / €0.041370066
52 Week Low / 52 Week High
€0.035657277 / €0.041370066
All Time High11월 30일, 2021 (3 years ago)
€33.34
99.89%
All Time Low7월 26일, 2025 (17 days ago)
€0.03470654
8.51%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
2025. 8. 11.
€0.039753
€0
€0.04137
€0.037233
2025. 8. 10.
€0.036424
€0.039753
€0.040311
€0.036424
2025. 8. 9.
€0.036124
€0.036424
€0.03713
€0.035968
2025. 8. 8.
€0.036354
€0.036124
€0.03806
€0.036354
2025. 8. 7.
€0.03601
€0.036354
€0.037215
€0.035657
2025. 8. 6.
€0.03652
€0.03601
€0.036646
€0.035828
2025. 8. 5.
€0.037749
€0.03652
€0.038182
€0.035914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,725
2.71%
Market Cap€2.36T
Volume€49.91B
2
4,283.64
0.50%
Market Cap€517.64B
Volume€39.18B
3
3.13
4.21%
Market Cap€186.05B
Volume€8.83B
5
805.87
1.66%
Market Cap€112.33B
Volume€1.73B
6
174.42
5.85%
Market Cap€94.08B
Volume€6.28B
9
0.22
6.34%
Market Cap€33.64B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

2634
0.00000312
9.63%
Market Cap€3.13M
Volume€414,915
2635
0.86
1.00%
Market Cap€3.12M
Volume€14,576
Market Cap€3.12M
Volume€2.82M
2637
0.00311077
3.40%
Market Cap€3.11M
Volume€410,504
2636
0.5
3.01%
Market Cap€3.11M
Volume€641,457

Data provided by Coingecko API