Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.086362 -8.78%
Market Cap
€6.52M
9.02%
Volume (24)
169,131
1.88%
Circulating Supply
75,749,315 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.086362

Price Change

€-0.0083131153
8.78%
24h Low / 24h High
€0.084574 / €0.098881

Trading Volume

€169,131
1.88%
Volume / Market Cap
0.025932172
Market Dominance
0.00022669535%
Market Rank
#1719

Genopets Supply

Circulating Supply
75,749,315 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€6,522,053
9.02%

Fully Diluted
Market Cap

€8,610,048
9.01%

Genopets Price Yesterday

Yesterday's Low / High
€0.0941926 / €0.095062668
Yesterday's Open / Close
€0.0941926 / €0.095062668
Yesterday's Change
8.73%
Yesterday's Volume
€125,309.91

Genopets Price History

7d Low / 7d High
€0.093563108 / €0.12761897
30d Low / 30d High
€0.093859134 / €0.11227213
90d Low / 90d High
€0.093859134 / €0.11636712
52 Week Low / 52 Week High
€0.093859134 / €0.123935
All Time High11월 30일, 2021 (3 years ago)
€33.34
99.74%
All Time Low11월 15일, 2024 (3 months ago)
€0.061237
40.77%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
2025. 2. 25.
€0.109347
€0
€0.109347
€0.093859
2025. 2. 24.
€0.112266
€0.109347
€0.112566
€0.098519
2025. 2. 23.
€0.112174
€0.112266
€0.112174
€0.107396
2025. 2. 22.
€0.111484
€0.112174
€0.116367
€0.111484
2025. 2. 21.
€0.115989
€0.111484
€0.121624
€0.108
2025. 2. 20.
€0.118145
€0.115989
€0.118145
€0.114532
2025. 2. 19.
€0.123935
€0.118145
€0.123935
€0.118121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,035
4.64%
Market Cap€1.67T
Volume€68.3B
2
2,318.19
6.82%
Market Cap€280.78B
Volume€29.41B
4
2.2
3.82%
Market Cap€127.81B
Volume€7.12B
5
606.34
2.30%
Market Cap€88.74B
Volume€1.36B
6
134.68
6.30%
Market Cap€67.38B
Volume€5.59B
8
0.2
3.54%
Market Cap€30.03B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1711
0.16
12.10%
Market Cap€6.54M
Volume€802,516
1727
0.01
6.91%
Market Cap€6.54M
Volume€166,368
1717
0.00097633
0.90%
Market Cap€6.54M
Volume€601,552
1721
0.00000001
4.19%
Market Cap€6.5M
Volume€35,356
1715
0.01
2.06%
Market Cap€6.47M
Volume€130,660

Data provided by Coingecko API