Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.28474 -4.16%
Market Cap
€21.27M
3.70%
Volume (24)
737,630
0.58%
Circulating Supply
74,556,027 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.28474

Price Change

€-0.012373885
4.16%
24h Low / 24h High
€0.284885 / €0.313658

Trading Volume

€737,630
0.58%
Volume / Market Cap
0.034681578
Market Dominance
0.00062365262%
Market Rank
#1227

Genopets Supply

Circulating Supply
74,556,027.35 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€21,268,640
3.70%

Fully Diluted
Market Cap

€28,527,057
4.71%

Genopets Price Yesterday

Yesterday's Low / High
€0.29903357 / €0.29970678
Yesterday's Open / Close
€0.29903357 / €0.29970678
Yesterday's Change
4.89%
Yesterday's Volume
€761,781.28

Genopets Price History

7d Low / 7d High
€0.23983892 / €0.36435372
30d Low / 30d High
€0.29565686 / €0.3213907
90d Low / 90d High
€0.26058949 / €0.34905524
52 Week Low / 52 Week High
€0.2305502 / €0.35285287
All Time High11월 30일, 2021 (3 years ago)
€33.34
99.14%
All Time Low11월 15일, 2024 (2 months ago)
€0.061237
365.95%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
2025. 1. 25.
€0.30969
€0
€0.313658
€0.295657
2025. 1. 24.
€0.292956
€0.30969
€0.329302
€0.283492
2025. 1. 23.
€0.318073
€0.292956
€0.320964
€0.260589
2025. 1. 22.
€0.251486
€0.318073
€0.349055
€0.24206
2025. 1. 21.
€0.261794
€0.251486
€0.261794
€0.23055
2025. 1. 20.
€0.259085
€0.261794
€0.285049
€0.234051
2025. 1. 19.
€0.338177
€0.259085
€0.352853
€0.283492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,992
0.70%
Market Cap€2.08T
Volume€18.44B
2
3,343.14
1.68%
Market Cap€402.89B
Volume€11.21B
3
3.13
1.01%
Market Cap€180.5B
Volume€2.83B
5
258.32
4.56%
Market Cap€125.73B
Volume€5.12B
6
688.8
0.89%
Market Cap€100.48B
Volume€438.35M
7
0.35
1.47%
Market Cap€52.28B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1224
0.02
1.10%
Market Cap€21.36M
Volume€2.6M
Market Cap€21.35M
Volume€662,289
1226
0.16
0.54%
Market Cap€21.27M
Volume€21,755
1228
0.03
22.94%
Market Cap€21.18M
Volume€2.57M
1229
Market Cap€21.12M
Volume€449,397

Data provided by Coingecko API