Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.256826 -3.23%
Market Cap
BRL 20.93M
3.19%
Volume (24)
BRL 750,041
26.13%
Circulating Supply
81,484,794 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.256826

Price Change

BRL -0.0085840204
3.23%
24h Low / 24h High
BRL 0.242423 / BRL 0.284538

Trading Volume

BRL 750,041
26.13%
Volume / Market Cap
0.035840125
Market Dominance
0.000093825321%
Market Rank
#2474

Genopets Supply

Circulating Supply
81,484,794.35 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 20,927,410
3.19%

Fully Diluted
Market Cap

BRL 25,682,595
0.16%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.25710638 / BRL 0.25736592
Yesterday's Open / Close
BRL 0.25736592 / BRL 0.25710638
Yesterday's Change
0.16%
Yesterday's Volume
BRL 756,827.64

Genopets Price History

7d Low / 7d High
BRL 0.044039454 / BRL 0.053249509
30d Low / 30d High
BRL 0.24295686 / BRL 0.28374814
90d Low / 90d High
BRL 0.24295686 / BRL 0.29708966
52 Week Low / 52 Week High
BRL 0.24295686 / BRL 0.29708966
All Time High11월 30일, 2021 (3 years ago)
BRL 211.91
99.88%
All Time Low7월 24일, 2025 (0 days ago)
BRL 0.242423
6.36%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.264736
BRL 0
BRL 0.283748
BRL 0.242957
2025. 7. 23.
BRL 0.281815
BRL 0.264736
BRL 0.285158
BRL 0.263195
2025. 7. 22.
BRL 0.28586
BRL 0.281815
BRL 0.29709
BRL 0.27893
2025. 7. 21.
BRL 0.280729
BRL 0.28586
BRL 0.294988
BRL 0.280729
2025. 7. 20.
BRL 0.267437
BRL 0.280729
BRL 0.280707
BRL 0.25859
2025. 7. 19.
BRL 0.272835
BRL 0.267437
BRL 0.2732
BRL 0.257553
2025. 7. 18.
BRL 0.282547
BRL 0.272835
BRL 0.291994
BRL 0.272308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,185
0.57%
Market CapBRL 2.35T
VolumeBRL 51.58B
2
BRL 3,686.67
1.62%
Market CapBRL 445.08B
VolumeBRL 43.48B
3
BRL 3.12
2.52%
Market CapBRL 184.89B
VolumeBRL 12.26B
5
BRL 768.89
0.82%
Market CapBRL 107.11B
VolumeBRL 2.57B
6
BRL 181.97
3.88%
Market CapBRL 98.23B
VolumeBRL 19.97B
8
BRL 0.23
4.48%
Market CapBRL 34.51B
VolumeBRL 13.13B

Data provided by Coingecko API

More Cryptocurrencies

2477
BRL 0.06
0.13%
Market CapBRL 20.96M
VolumeBRL 2.43M
2470
BRL 1.26
0.66%
Market CapBRL 20.96M
VolumeBRL 549
2479
BRL 0.13
0.96%
Market CapBRL 20.94M
VolumeBRL 919,133
2468
BRL 0.23
0.84%
Market CapBRL 20.93M
VolumeBRL 421,330
Market CapBRL 20.92M
VolumeBRL 2.96M

Data provided by Coingecko API