Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1.61-0.43%
Market Cap
BRL 70.2M
0.02%
Volume (24)
BRL 103,725
1.21%
Circulating Supply
43,569,581 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1.61

Price Change

BRL -0.0070110532
0.43%
24h Low / 24h High
BRL 1.6 / BRL 1.63

Trading Volume

BRL 103,725
1.21%
Volume / Market Cap
0.0014774712
Market Dominance
0.00053246877%
Market Rank
#1353

Genopets Supply

Circulating Supply
43,569,581 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 70,204,413
0.02%

Fully Diluted
Market Cap

BRL 161,131,710
0.98%

Genopets Price Yesterday

Yesterday's Low / High
BRL 1.6232748 / BRL 1.6311095
Yesterday's Open / Close
BRL 1.6311095 / BRL 1.6232748
Yesterday's Change
1.06%
Yesterday's Volume
BRL 118,594.87

Genopets Price History

7d Low / 7d High
BRL 0.30796145 / BRL 0.36871608
30d Low / 30d High
BRL 1.578326 / BRL 1.6311095
90d Low / 90d High
BRL 1.5529264 / BRL 1.6858415
52 Week Low / 52 Week High
BRL 1.5529264 / BRL 1.8968993
All Time High11월 30일, 2021 (2 years ago)
BRL 211.91
99.24%
All Time Low10월 26일, 2023 (5 months ago)
BRL 0.672196
139.71%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 1.578326
BRL 0
BRL 1.631109
BRL 1.578326
2024. 4. 5.
BRL 1.603742
BRL 1.578326
BRL 1.606955
BRL 1.568534
2024. 4. 4.
BRL 1.596102
BRL 1.603742
BRL 1.610846
BRL 1.584539
2024. 4. 3.
BRL 1.690835
BRL 1.596102
BRL 1.693274
BRL 1.552926
2024. 4. 2.
BRL 1.799171
BRL 1.690835
BRL 1.806641
BRL 1.67451
2024. 4. 1.
BRL 1.817695
BRL 1.799171
BRL 1.826517
BRL 1.765855
2024. 3. 31.
BRL 1.862844
BRL 1.817695
BRL 1.896899
BRL 1.807972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,950
2.74%
Market CapBRL 1.38T
VolumeBRL 20.71B
2
BRL 3,389.85
1.58%
Market CapBRL 407.75B
VolumeBRL 9.36B
4
BRL 582.79
0.45%
Market CapBRL 89.88B
VolumeBRL 779.8M
6
BRL 0.6
0.47%
Market CapBRL 32.76B
VolumeBRL 918.59M
10
BRL 0.59
1.55%
Market CapBRL 20.96B
VolumeBRL 292.73M
627
BRL 1
1.16%
Market CapBRL 70.35M
VolumeBRL 6.14M

Data provided by Coingecko API

More Cryptocurrencies

1351
BRL 2.93
24.26%
Market CapBRL 70.41M
VolumeBRL 1.71M
1354
BRL 1.61
0.15%
Market CapBRL 70.2M
VolumeBRL 103,429
1355
BRL 0.18
2.13%
Market CapBRL 70.11M
VolumeBRL 197,063
1356
BRL 233.02
9.73%
Market CapBRL 69.92M
VolumeBRL 192,266
1357
BRL 0.01
6.98%
Market CapBRL 69.39M
VolumeBRL 2.31M

Data provided by Coingecko API