Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.687469 -5.24%
Market Cap
BRL 44.02M
6.07%
Volume (24)
BRL 1,013,415
3.06%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.687469

Price Change

BRL -0.038030065
5.24%
24h Low / 24h High
BRL 0.675419 / BRL 0.743414

Trading Volume

BRL 1,013,415
3.06%
Volume / Market Cap
0.023024255
Market Dominance
0.00021239695%
Market Rank
#2070

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 44,015,104
6.07%

Fully Diluted
Market Cap

BRL 68,992,055
4.81%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.7221419 / BRL 0.72746614
Yesterday's Open / Close
BRL 0.7221419 / BRL 0.72746614
Yesterday's Change
5.15%
Yesterday's Volume
BRL 2,364,269.6

Genopets Price History

7d Low / 7d High
BRL 0.080511931 / BRL 0.1303498
30d Low / 30d High
BRL 0.61895851 / BRL 0.80734756
90d Low / 90d High
BRL 0.49435332 / BRL 0.80734756
52 Week Low / 52 Week High
BRL 0.49435332 / BRL 0.80734756
All Time High11월 30일, 2021 (3 years ago)
BRL 211.91
99.67%
All Time Low11월 26일, 2024 (29 days ago)
BRL 0.372658
86.50%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.769588
BRL 0
BRL 0.807348
BRL 0.711301
2024. 12. 23.
BRL 0.517839
BRL 0.769588
BRL 0.771414
BRL 0.51527
2024. 12. 22.
BRL 0.520767
BRL 0.517839
BRL 0.559647
BRL 0.494353
2024. 12. 21.
BRL 0.571566
BRL 0.520767
BRL 0.586418
BRL 0.509045
2024. 12. 20.
BRL 0.529988
BRL 0.571566
BRL 0.597356
BRL 0.494649
2024. 12. 19.
BRL 0.527762
BRL 0.529988
BRL 0.553731
BRL 0.52483
2024. 12. 18.
BRL 0.583489
BRL 0.527762
BRL 0.583489
BRL 0.528635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,911
0.65%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,472.33
0.44%
Market CapBRL 418.2B
VolumeBRL 18.5B
4
BRL 2.3
1.46%
Market CapBRL 131.41B
VolumeBRL 3.57B
5
BRL 702.11
1.07%
Market CapBRL 102.36B
VolumeBRL 764.31M
6
BRL 198.63
1.21%
Market CapBRL 95.21B
VolumeBRL 3.42B
7
BRL 0.33
1.14%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2066
BRL 0.23
9.24%
Market CapBRL 44.14M
VolumeBRL 26.75M
2067
BRL 0.1
5.67%
Market CapBRL 44.35M
VolumeBRL 130,986
2068
BRL 0.66
4.68%
Market CapBRL 44.19M
VolumeBRL 54,609
2071
BRL 0.00000006
1.64%
Market CapBRL 44M
VolumeBRL 7.78M
2072
BRL 0.06
1.57%
Market CapBRL 43.91M
VolumeBRL 750,613

Data provided by Coingecko API