Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1.06 -9.08%
Market Cap
BRL 79.33M
8.50%
Volume (24)
BRL 9,623,023
0.05%
Circulating Supply
74,863,973 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1.06

Price Change

BRL -0.10581646
9.08%
24h Low / 24h High
BRL 0.841601 / BRL 1.35

Trading Volume

BRL 9,623,023
0.05%
Volume / Market Cap
0.12129835
Market Dominance
0.00036620726%
Market Rank
#1424

Genopets Supply

Circulating Supply
74,863,972.55 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 79,333,502
8.50%

Fully Diluted
Market Cap

BRL 105,970,200
9.90%

Genopets Price Yesterday

Yesterday's Low / High
BRL 1.1756583 / BRL 1.1766132
Yesterday's Open / Close
BRL 1.1756583 / BRL 1.1766132
Yesterday's Change
9.87%
Yesterday's Volume
BRL 1,593,241.8

Genopets Price History

7d Low / 7d High
BRL 0.14401352 / BRL 0.27514671
30d Low / 30d High
BRL 1.1701368 / BRL 1.5300524
90d Low / 90d High
BRL 1.1701368 / BRL 1.5898919
52 Week Low / 52 Week High
BRL 1.1701368 / BRL 1.7233976
All Time High11월 30일, 2021 (3 years ago)
BRL 211.91
99.49%
All Time Low11월 26일, 2024 (2 months ago)
BRL 0.372658
191.64%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 1.465782
BRL 0
BRL 1.479485
BRL 1.170137
2025. 2. 1.
BRL 1.536695
BRL 1.465782
BRL 1.55368
BRL 1.47804
2025. 1. 31.
BRL 1.539217
BRL 1.536695
BRL 1.589892
BRL 1.437394
2025. 1. 30.
BRL 1.455928
BRL 1.539217
BRL 1.549198
BRL 1.455928
2025. 1. 29.
BRL 1.528992
BRL 1.455928
BRL 1.569615
BRL 1.404783
2025. 1. 28.
BRL 1.53373
BRL 1.528992
BRL 1.615221
BRL 1.474224
2025. 1. 27.
BRL 1.711699
BRL 1.53373
BRL 1.723398
BRL 1.540797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,533
4.55%
Market CapBRL 2.02T
VolumeBRL 124.23B
2
BRL 2,869.89
1.65%
Market CapBRL 346.57B
VolumeBRL 101.26B
3
BRL 2.69
6.83%
Market CapBRL 155.62B
VolumeBRL 31.96B
5
BRL 216.22
8.49%
Market CapBRL 105.41B
VolumeBRL 17.35B
6
BRL 615.6
1.07%
Market CapBRL 89.97B
VolumeBRL 3.64B
8
BRL 0.29
10.97%
Market CapBRL 42.4B
VolumeBRL 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1438
BRL 0.1
27.92%
Market CapBRL 79.45M
VolumeBRL 521,173
1439
BRL 4.44
4.93%
Market CapBRL 79.41M
VolumeBRL 738,298
1436
Market CapBRL 79.37M
VolumeBRL 75.55M
Market CapBRL 79.3M
VolumeBRL 954,337
1437
BRL 0.0000003
11.55%
Market CapBRL 79.25M
VolumeBRL 1.76M

Data provided by Coingecko API