Genopets (GENE) Live Price

Genopets logo
GENEGenopets
INR 27.06 -2.25%
Market Cap
INR 2B
2.24%
Volume (24)
INR 43,574,921
2.65%
Circulating Supply
74,017,123 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
INR 27.06

Price Change

INR -0.62168399
2.25%
24h Low / 24h High
INR 26.35 / INR 30.2

Trading Volume

INR 43,574,921
2.65%
Volume / Market Cap
0.021756238
Market Dominance
0.00063509388%
Market Rank
#1259

Genopets Supply

Circulating Supply
74,017,123.25 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
INR 2,002,870,300
2.24%

Fully Diluted
Market Cap

INR 2,705,955,300
3.32%

Genopets Price Yesterday

Yesterday's Low / High
INR 27.67795 / INR 28.301895
Yesterday's Open / Close
INR 27.67795 / INR 28.301895
Yesterday's Change
3.32%
Yesterday's Volume
INR 91,110,323

Genopets Price History

7d Low / 7d High
INR 0.1803525 / INR 0.4496598
30d Low / 30d High
INR 26.154515 / INR 38.758629
90d Low / 90d High
INR 18.461202 / INR 38.758629
52 Week Low / 52 Week High
INR 12.441206 / INR 38.758629
All Time High11월 30일, 2021 (3 years ago)
INR 2,839.01
99.05%
All Time Low11월 26일, 2024 (1 months ago)
INR 5.41
398.42%

Data provided by Coingecko API

GENE to INR converter

Genopets
GenopetsGENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to INR)

GENEINR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (INR)

Date
2025. 1. 11.
INR 38.758629
INR 0
INR 38.758629
INR 26.154515
2025. 1. 10.
INR 25.309242
INR 38.758629
INR 37.283915
INR 25.309242
2025. 1. 9.
INR 21.030082
INR 25.309242
INR 29.842225
INR 18.461202
2025. 1. 8.
INR 24.17478
INR 21.030082
INR 25.197646
INR 20.459351
2025. 1. 7.
INR 26.269519
INR 24.17478
INR 26.926585
INR 20.812732
2025. 1. 6.
INR 27.926149
INR 26.269519
INR 30.865506
INR 24.261609
2025. 1. 5.
INR 12.441206
INR 27.926149
INR 23.462839
INR 12.441206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,123
0.45%
Market CapINR 1.86T
VolumeINR 18.71B
2
INR 3,244.22
1.31%
Market CapINR 390.6B
VolumeINR 8.6B
3
INR 2.5
2.38%
Market CapINR 143.41B
VolumeINR 4.95B
5
INR 691.61
0.73%
Market CapINR 100.82B
VolumeINR 316.29M
6
INR 187.21
0.50%
Market CapINR 90.63B
VolumeINR 1.84B
7
INR 0.334069
2.18%
Market CapINR 49.28B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1254
INR 2.01
13.39%
Market CapINR 2.01B
VolumeINR 251.04M
1257
INR 0.00000223
3.30%
Market CapINR 2B
VolumeINR 1.05B
1256
INR 2.38
3.21%
Market CapINR 2B
VolumeINR 95.71M
1261
INR 13.28
2.60%
Market CapINR 2B
VolumeINR 184.84M
1262
INR 0.59045
6.20%
Market CapINR 2B
VolumeINR 4,133

Data provided by Coingecko API