Genopets (GENE) Live Price

Genopets logo
GENEGenopets
INR 4.29 -5.48%
Market Cap
INR 349.57M
5.41%
Volume (24)
INR 8,060,793
0.55%
Circulating Supply
81,407,808 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
INR 4.29

Price Change

INR -0.24915674
5.48%
24h Low / 24h High
INR 4.29 / INR 4.6

Trading Volume

INR 8,060,793
0.55%
Volume / Market Cap
0.023058969
Market Dominance
0.00010096817%
Market Rank
#2452

Genopets Supply

Circulating Supply
81,407,808.05 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
INR 349,573,000
5.41%

Fully Diluted
Market Cap

INR 429,409,670
1.69%

Genopets Price Yesterday

Yesterday's Low / High
INR 4.3366377 / INR 4.3994241
Yesterday's Open / Close
INR 4.3994241 / INR 4.3366377
Yesterday's Change
1.79%
Yesterday's Volume
INR 8,746,335.2

Genopets Price History

7d Low / 7d High
INR 0.046149809 / INR 0.059769492
30d Low / 30d High
INR 4.3281029 / INR 4.6005764
90d Low / 90d High
INR 3.9755408 / INR 4.6005764
52 Week Low / 52 Week High
INR 3.9755408 / INR 5.1379541
All Time High11월 30일, 2021 (3 years ago)
INR 2,839.01
99.85%
All Time Low4월 7일, 2025 (3 months ago)
INR 3.95
9.92%

Data provided by Coingecko API

GENE to INR converter

Genopets
GenopetsGENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to INR)

GENEINR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (INR)

Date
2025. 7. 22.
INR 4.430456
INR 0
INR 4.600576
INR 4.328103
2025. 7. 21.
INR 4.334462
INR 4.430456
INR 4.549564
INR 4.334462
2025. 7. 20.
INR 4.128111
INR 4.334462
INR 4.332948
INR 3.991554
2025. 7. 19.
INR 4.211437
INR 4.128111
INR 4.217071
INR 3.975541
2025. 7. 18.
INR 4.381375
INR 4.211437
INR 4.533742
INR 4.221237
2025. 7. 17.
INR 5.079853
INR 4.381375
INR 5.079853
INR 4.23734
2025. 7. 16.
INR 4.869298
INR 5.079853
INR 5.137954
INR 4.801077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,039
1.61%
Market CapINR 2.37T
VolumeINR 54.3B
2
INR 3,739.57
0.01%
Market CapINR 451.45B
VolumeINR 50.93B
3
INR 3.5
0.15%
Market CapINR 207.38B
VolumeINR 6.81B
5
INR 792.66
3.41%
Market CapINR 110.44B
VolumeINR 3.23B
6
INR 202.28
0.30%
Market CapINR 108.82B
VolumeINR 27.17B
8
INR 0.26646
0.63%
Market CapINR 40.01B
VolumeINR 11.89B

Data provided by Coingecko API

More Cryptocurrencies

2449
INR 23.52
1.40%
Market CapINR 351.59M
VolumeINR 108.5M
2450
INR 87.31
1.64%
Market CapINR 350.9M
VolumeINR 24.27M
2451
INR 3.5
2.98%
Market CapINR 349.94M
VolumeINR 6.77M
2453
Market CapINR 348.9M
VolumeINR 817,793
2454
INR 3.36
4.00%
Market CapINR 347.62M
VolumeINR 40.02M

Data provided by Coingecko API