Genopets (GENE) Live Price

Genopets logo
GENEGenopets
INR 3.94 -0.18%
Market Cap
INR 324.34M
0.20%
Volume (24)
INR 6,630,802
1.37%
Circulating Supply
82,293,151 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
INR 3.94

Price Change

INR -0.0072721139
0.18%
24h Low / 24h High
INR 3.92 / INR 4.06

Trading Volume

INR 6,630,802
1.37%
Volume / Market Cap
0.020443785
Market Dominance
0.000087878257%
Market Rank
#2649

Genopets Supply

Circulating Supply
82,293,150.5 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
INR 324,343,170
0.20%

Fully Diluted
Market Cap

INR 394,131,420
0.34%

Genopets Price Yesterday

Yesterday's Low / High
INR 3.9525839 / INR 3.9568667
Yesterday's Open / Close
INR 3.9568667 / INR 3.9525839
Yesterday's Change
0.37%
Yesterday's Volume
INR 6,516,123.7

Genopets Price History

7d Low / 7d High
INR 0.041892025 / INR 0.048287604
30d Low / 30d High
INR 3.8411447 / INR 4.0415842
90d Low / 90d High
INR 3.7686635 / INR 4.1539062
52 Week Low / 52 Week High
INR 3.6750931 / INR 4.2262997
All Time High11월 30일, 2021 (3 years ago)
INR 2,839.01
99.86%
All Time Low7월 26일, 2025 (19 days ago)
INR 3.53
11.69%

Data provided by Coingecko API

GENE to INR converter

Genopets
GenopetsGENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to INR)

GENEINR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (INR)

Date
2025. 8. 14.
INR 3.923249
INR 0
INR 4.041584
INR 3.923249
2025. 8. 13.
INR 3.772311
INR 3.923249
INR 4.009794
INR 3.772311
2025. 8. 12.
INR 3.815466
INR 3.772311
INR 3.924102
INR 3.768664
2025. 8. 11.
INR 4.050941
INR 3.815466
INR 4.2263
INR 3.794201
2025. 8. 10.
INR 3.722377
INR 4.050941
INR 4.119525
INR 3.722377
2025. 8. 9.
INR 3.690958
INR 3.722377
INR 3.79375
INR 3.675093
2025. 8. 8.
INR 3.711485
INR 3.690958
INR 3.886188
INR 3.711485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,449
4.31%
Market CapINR 2.36T
VolumeINR 66.42B
2
INR 4,578.94
3.27%
Market CapINR 551.51B
VolumeINR 66.63B
3
INR 3.09
6.07%
Market CapINR 183.15B
VolumeINR 11.41B
5
INR 839.4
1.06%
Market CapINR 116.85B
VolumeINR 3.74B
6
INR 193.51
4.31%
Market CapINR 104.07B
VolumeINR 14.27B
11
INR 0.224597
8.30%
Market CapINR 33.76B
VolumeINR 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2646
INR 0.435702
11.72%
Market CapINR 326.14M
VolumeINR 12.44M
Market CapINR 324.69M
VolumeINR 11.7M
2648
INR 0.325916
9.87%
Market CapINR 324.67M
VolumeINR 16.52M
2650
Market CapINR 324.18M
VolumeINR 47.48M
2651
INR 142.75
9.33%
Market CapINR 323.4M
VolumeINR 295,307

Data provided by Coingecko API