Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.239501 -4.19%
Market Cap
GBP 17.89M
3.73%
Volume (24)
GBP 620,438
0.58%
Circulating Supply
74,556,027 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.239501

Price Change

GBP -0.010467282
4.19%
24h Low / 24h High
GBP 0.239624 / GBP 0.263863

Trading Volume

GBP 620,438
0.58%
Volume / Market Cap
0.034681603
Market Dominance
0.00062141021%
Market Rank
#1227

Genopets Supply

Circulating Supply
74,556,027.35 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 17,889,542
3.73%

Fully Diluted
Market Cap

GBP 23,994,763
4.72%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.25155993 / GBP 0.25212626
Yesterday's Open / Close
GBP 0.25155993 / GBP 0.25212626
Yesterday's Change
4.90%
Yesterday's Volume
GBP 640,843.26

Genopets Price History

7d Low / 7d High
GBP 0.23983892 / GBP 0.36435372
30d Low / 30d High
GBP 0.24874281 / GBP 0.27025209
90d Low / 90d High
GBP 0.22015985 / GBP 0.29487657
52 Week Low / 52 Week High
GBP 0.19491325 / GBP 0.29780158
All Time High11월 30일, 2021 (3 years ago)
GBP 28.34
99.15%
All Time Low11월 15일, 2024 (2 months ago)
GBP 0.051042
370.20%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.260643
GBP 0
GBP 0.263863
GBP 0.248743
2025. 1. 24.
GBP 0.247073
GBP 0.260643
GBP 0.277686
GBP 0.238996
2025. 1. 23.
GBP 0.268878
GBP 0.247073
GBP 0.270714
GBP 0.22016
2025. 1. 22.
GBP 0.212126
GBP 0.268878
GBP 0.294877
GBP 0.20432
2025. 1. 21.
GBP 0.22121
GBP 0.212126
GBP 0.22121
GBP 0.194913
2025. 1. 20.
GBP 0.218753
GBP 0.22121
GBP 0.240848
GBP 0.197596
2025. 1. 19.
GBP 0.285415
GBP 0.218753
GBP 0.297802
GBP 0.239313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,992
0.70%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,343.14
1.68%
Market CapGBP 402.89B
VolumeGBP 11.21B
3
GBP 3.13
1.01%
Market CapGBP 180.5B
VolumeGBP 2.83B
5
GBP 258.32
4.56%
Market CapGBP 125.73B
VolumeGBP 5.12B
6
GBP 688.8
0.89%
Market CapGBP 100.48B
VolumeGBP 438.35M
7
GBP 0.353782
1.47%
Market CapGBP 52.28B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 17.96M
VolumeGBP 556,939
1225
GBP 0.138706
0.56%
Market CapGBP 17.89M
VolumeGBP 18,299
1226
GBP 0.239513
4.18%
Market CapGBP 17.86M
VolumeGBP 620,470
1228
GBP 0.0267502
4.69%
Market CapGBP 17.77M
VolumeGBP 378,006
1229
GBP 0.115328
0%
Market CapGBP 17.74M
VolumeGBP 30,936

Data provided by Coingecko API