Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.032146 -2.34%
Market Cap
GBP 2.64M
2.13%
Volume (24)
GBP 41,974
1.47%
Circulating Supply
82,216,164 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.03214572

Price Change

GBP -0.0007708465
2.34%
24h Low / 24h High
GBP 0.0318068 / GBP 0.03325037

Trading Volume

GBP 41,974
1.47%
Volume / Market Cap
0.015873934
Market Dominance
0.000092238107%
Market Rank
#2671

Genopets Supply

Circulating Supply
82,216,164.2 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 2,644,209
2.13%

Fully Diluted
Market Cap

GBP 3,216,167
0.29%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.032043841 / GBP 0.032095635
Yesterday's Open / Close
GBP 0.032043841 / GBP 0.032095635
Yesterday's Change
0.24%
Yesterday's Volume
GBP 42,477.577

Genopets Price History

7d Low / 7d High
GBP 0.041506018 / GBP 0.048287604
30d Low / 30d High
GBP 0.031851995 / GBP 0.033378986
90d Low / 90d High
GBP 0.031364245 / GBP 0.035856926
52 Week Low / 52 Week High
GBP 0.031138308 / GBP 0.035856926
All Time High11월 30일, 2021 (3 years ago)
GBP 28.34
99.89%
All Time Low7월 26일, 2025 (17 days ago)
GBP 0.03034354
5.94%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.032399
GBP 0
GBP 0.033247
GBP 0.031852
2025. 8. 11.
GBP 0.034442
GBP 0.032399
GBP 0.035857
GBP 0.032226
2025. 8. 10.
GBP 0.031544
GBP 0.034442
GBP 0.034965
GBP 0.031544
2025. 8. 9.
GBP 0.031276
GBP 0.031544
GBP 0.032147
GBP 0.031149
2025. 8. 8.
GBP 0.031558
GBP 0.031276
GBP 0.033022
GBP 0.031558
2025. 8. 7.
GBP 0.03144
GBP 0.031558
GBP 0.03231
GBP 0.031138
2025. 8. 6.
GBP 0.031804
GBP 0.03144
GBP 0.03194
GBP 0.031212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,440
0.35%
Market CapGBP 2.38T
VolumeGBP 47.24B
2
GBP 4,576.51
6.93%
Market CapGBP 552.42B
VolumeGBP 54.47B
3
GBP 3.23
2.17%
Market CapGBP 191.38B
VolumeGBP 8B
5
GBP 831.69
2.51%
Market CapGBP 115.93B
VolumeGBP 1.91B
6
GBP 193.78
10.14%
Market CapGBP 104.73B
VolumeGBP 9.39B
9
GBP 0.233878
3.79%
Market CapGBP 35.18B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2668
GBP 0.00260579
0.14%
Market CapGBP 2.65M
VolumeGBP 358,400
2669
GBP 0.04178248
0.80%
Market CapGBP 2.66M
VolumeGBP 2
2670
GBP 0.0414061
0.41%
Market CapGBP 2.64M
VolumeGBP 40,909
2672
GBP 0.147016
0.55%
Market CapGBP 2.64M
VolumeGBP 8,065
2673
GBP 0.429068
0.31%
Market CapGBP 2.64M
VolumeGBP 30,509

Data provided by Coingecko API