Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.086543 -8.39%
Market Cap
GBP 5.53M
7.33%
Volume (24)
GBP 127,575
2.71%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.086543

Price Change

GBP -0.0079238258
8.39%
24h Low / 24h High
GBP 0.082926 / GBP 0.095029

Trading Volume

GBP 127,575
2.71%
Volume / Market Cap
0.023083349
Market Dominance
0.00020410381%
Market Rank
#2069

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 5,526,711
7.33%

Fully Diluted
Market Cap

GBP 8,662,916
7.37%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.093347177 / GBP 0.093690407
Yesterday's Open / Close
GBP 0.093347177 / GBP 0.093690407
Yesterday's Change
7.46%
Yesterday's Volume
GBP 305,615.69

Genopets Price History

7d Low / 7d High
GBP 0.080511931 / GBP 0.1303498
30d Low / 30d High
GBP 0.079885067 / GBP 0.10402853
90d Low / 90d High
GBP 0.064646241 / GBP 0.10402853
52 Week Low / 52 Week High
GBP 0.064376132 / GBP 0.10402853
All Time High11월 30일, 2021 (3 years ago)
GBP 28.34
99.69%
All Time Low11월 15일, 2024 (1 months ago)
GBP 0.051042
69.72%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.099122
GBP 0
GBP 0.104029
GBP 0.091487
2024. 12. 23.
GBP 0.067688
GBP 0.099122
GBP 0.099391
GBP 0.067395
2024. 12. 22.
GBP 0.068092
GBP 0.067688
GBP 0.073176
GBP 0.064646
2024. 12. 21.
GBP 0.074708
GBP 0.068092
GBP 0.076649
GBP 0.066559
2024. 12. 20.
GBP 0.068928
GBP 0.074708
GBP 0.078062
GBP 0.064376
2024. 12. 19.
GBP 0.066722
GBP 0.068928
GBP 0.071102
GBP 0.066284
2024. 12. 18.
GBP 0.075199
GBP 0.066722
GBP 0.075199
GBP 0.066874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2067
GBP 0.083267
2.06%
Market CapGBP 5.54M
VolumeGBP 6,865
2066
GBP 0.02849668
6.44%
Market CapGBP 5.54M
VolumeGBP 3.37M
2068
GBP 0.01263611
0.45%
Market CapGBP 5.43M
VolumeGBP 16,048
2070
GBP 0.00000001
0.83%
Market CapGBP 5.52M
VolumeGBP 980,651
2071
GBP 0.00796208
0.56%
Market CapGBP 5.52M
VolumeGBP 96,506

Data provided by Coingecko API