ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
INR 0.041058 -12.18%
Market Cap
INR 41.02M
12.24%
Volume (24)
INR 9,612,512
0.09%
Circulating Supply
999,862,030 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
INR 0.04105766

Price Change

INR -0.0056932574
12.18%
24h Low / 24h High
INR 0.03730601 / INR 0.04695078

Trading Volume

INR 9,612,512
0.09%
Volume / Market Cap
0.23431992
Market Dominance
0.000012989031%
Market Rank
#4754

ghostwire Supply

Circulating Supply
999,862,030.914 GWIRE
Total Supply
999,862,030.914 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
INR 41,023,026
12.24%

Fully Diluted
Market Cap

INR 41,023,026
12.19%

ghostwire Price Yesterday

Yesterday's Low / High
INR 0.046706851 / INR 0.046747231
Yesterday's Open / Close
INR 0.046747231 / INR 0.046706851
Yesterday's Change
12.13%
Yesterday's Volume
INR 11,558,903

ghostwire Price History

7d Low / 7d High
INR 0.00025336347 / INR 0.00055868242
30d Low / 30d High
INR 0.02189768 / INR 0.048400512
90d Low / 90d High
INR 0.02189768 / INR 0.048400512
52 Week Low / 52 Week High
INR 0.02189768 / INR 0.048400512
All Time High1월 28일, 2025 (1 days ago)
INR 0.04993711
17.79%
All Time Low1월 27일, 2025 (1 days ago)
INR 0.02138403
91.97%

Data provided by Coingecko API

GWIRE to INR converter

ghostwire
ghostwireGWIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to INR)

GWIREINR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.046707
INR 0
INR 0.048401
INR 0.042525
2025. 1. 27.
INR 0.021898
INR 0.046707
INR 0.040752
INR 0.021898
2025. 1. 26.
INR 0.039858
INR 0.021898
INR 0.039858
INR 0.027855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,282
0.79%
Market CapINR 2.03T
VolumeINR 36.85B
2
INR 3,129.84
2.53%
Market CapINR 376.9B
VolumeINR 18.09B
3
INR 3.11
0.25%
Market CapINR 179.51B
VolumeINR 7.53B
5
INR 231.11
4.47%
Market CapINR 112.32B
VolumeINR 5.2B
6
INR 676.3
0.79%
Market CapINR 98.56B
VolumeINR 791.19M
8
INR 0.327754
2.57%
Market CapINR 48.38B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4710
INR 0.02726034
2.95%
Market CapINR 41.17M
VolumeINR 6.84M
4729
Market CapINR 41.14M
VolumeINR 438,024
4753
INR 0.00000064
0.13%
Market CapINR 41.05M
VolumeINR 994,312
4755
INR 7.66
1.06%
Market CapINR 40.96M
VolumeINR 419,217
4756
INR 5.73
0.86%
Market CapINR 40.93M
VolumeINR 75,017

Data provided by Coingecko API