WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
INR 0.027763 -17.30%
Market Cap
INR 27.76M
17.31%
Volume (24)
INR 1,782,311
5.36%
Circulating Supply
999,986,040 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
INR 0.02776266

Price Change

INR -0.0058094713
17.30%
24h Low / 24h High
INR 0.02686825 / INR 0.03357213

Trading Volume

INR 1,782,311
5.36%
Volume / Market Cap
0.064199028
Market Dominance
0.0000076916116%
Market Rank
#5716

WaterMinder Supply

Circulating Supply
999,986,043.377 WMDR
Total Supply
999,986,043.377 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
INR 27,762,274
17.31%

Fully Diluted
Market Cap

INR 27,762,274
10.36%

WaterMinder Price Yesterday

Yesterday's Low / High
INR 0.030906557 / INR 0.03103907
Yesterday's Open / Close
INR 0.03103907 / INR 0.030906557
Yesterday's Change
10.36%
Yesterday's Volume
INR 658,111.35

WaterMinder Price History

7d Low / 7d High
INR 0.00031398625 / INR 0.00049931909
30d Low / 30d High
INR 0.030906557 / INR 0.038384585
90d Low / 90d High
INR 0.030906557 / INR 0.043740602
52 Week Low / 52 Week High
INR 0.027544208 / INR 0.043740602
All Time High7월 10일, 2025 (1 months ago)
INR 0.222755
87.70%
All Time Low8월 6일, 2025 (9 days ago)
INR 0.02500574
9.57%

Data provided by Coingecko API

WMDR to INR converter

WaterMinder
WaterMinderWMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to INR)

WMDRINR by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (INR)

Date
2025. 8. 14.
INR 0.036861
INR 0
INR 0.03758
INR 0.030907
2025. 8. 13.
INR 0.03512
INR 0.036861
INR 0.040418
INR 0.034121
2025. 8. 12.
INR 0.035379
INR 0.03512
INR 0.043741
INR 0.034256
2025. 8. 11.
INR 0.031989
INR 0.035379
INR 0.036504
INR 0.031377
2025. 8. 10.
INR 0.030452
INR 0.031989
INR 0.032588
INR 0.027544
2025. 8. 9.
INR 0.032962
INR 0.030452
INR 0.034885
INR 0.030513
2025. 8. 8.
INR 0.029267
INR 0.032962
INR 0.033297
INR 0.027792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,367
0.92%
Market CapINR 2.34T
VolumeINR 51.65B
2
INR 4,466.55
3.71%
Market CapINR 540.48B
VolumeINR 52.87B
3
INR 3.05
1.86%
Market CapINR 181.27B
VolumeINR 7.51B
5
INR 826.18
3.08%
Market CapINR 115.13B
VolumeINR 4.11B
6
INR 187.5
4.37%
Market CapINR 101.26B
VolumeINR 8.9B
10
INR 0.224593
0.64%
Market CapINR 33.84B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

5699
INR 0.0278541
11.71%
Market CapINR 27.78M
VolumeINR 509,467
Market CapINR 27.79M
VolumeINR 39,995
5701
INR 0.00000036
1.49%
Market CapINR 27.76M
VolumeINR 10,960
5702
INR 7.66
0%
Market CapINR 27.85M
VolumeINR 43,019
5703
INR 0.02772922
4.54%
Market CapINR 27.73M
VolumeINR 2,773

Data provided by Coingecko API