Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
RUB 0.00004+ 15.93%
Market Cap
RUB 40.81M
18.39%
Volume (24)
RUB 650,693
0.12%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
RUB 0.00003997

Price Change

RUB 0.00000549
15.93%
24h Low / 24h High
RUB 0.00003398 / RUB 0.00004237

Trading Volume

RUB 650,693
0.12%
Volume / Market Cap
0.015945208
Market Dominance
0.000011446043%
Market Rank
#4847

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
RUB 40,808,060
18.39%

Fully Diluted
Market Cap

RUB 40,808,060
4.56%

Ginnan Price Yesterday

Yesterday's Low / High
RUB 0.000039027083 / RUB 0.000039027401
Yesterday's Open / Close
RUB 0.000039027401 / RUB 0.000039027083
Yesterday's Change
2.42%
Yesterday's Volume
RUB 736,879.03

Ginnan Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000032994585 / RUB 0.000040676316
90d Low / 90d High
RUB 0.000032994585 / RUB 0.000053846994
52 Week Low / 52 Week High
RUB 0.000032994585 / RUB 0.000080219865
All Time High12월 9일, 2024 (18 days ago)
RUB 0.00057021
92.74%
All Time Low11월 26일, 2024 (1 months ago)
RUB 0.0000278
48.85%

Data provided by Coingecko API

GINNAN to RUB converter

Ginnan
GinnanGINNAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to RUB)

GINNANRUB by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.000033
RUB 0
RUB 0.000041
RUB 0.000033
2024. 12. 26.
RUB 0.000041
RUB 0.000033
RUB 0.000041
RUB 0.000035
2024. 12. 25.
RUB 0.000048
RUB 0.000041
RUB 0.000049
RUB 0.000041
2024. 12. 24.
RUB 0.000048
RUB 0.000048
RUB 0.000054
RUB 0.000047
2024. 12. 23.
RUB 0.000057
RUB 0.000048
RUB 0.000057
RUB 0.000042
2024. 12. 22.
RUB 0.000061
RUB 0.000057
RUB 0.000075
RUB 0.000057
2024. 12. 21.
RUB 0.000078
RUB 0.000061
RUB 0.00008
RUB 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,470
1.79%
Market CapRUB 1.87T
VolumeRUB 48.37B
2
RUB 3,341.62
1.16%
Market CapRUB 402.91B
VolumeRUB 22.63B
4
RUB 2.16
0.49%
Market CapRUB 124.1B
VolumeRUB 4.52B
5
RUB 696.43
0.27%
Market CapRUB 101.66B
VolumeRUB 882.69M
6
RUB 185.54
1.93%
Market CapRUB 89.04B
VolumeRUB 3.31B
7
RUB 0.315086
0.15%
Market CapRUB 46.44B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4844
RUB 0.00009729
5.27%
Market CapRUB 40.9M
VolumeRUB 234,045
4845
RUB 155.48
0%
Market CapRUB 38.63M
VolumeRUB 5
4846
RUB 0.04062672
3.65%
Market CapRUB 40.82M
VolumeRUB 879,346
4848
RUB 73.74
5.16%
Market CapRUB 40.75M
VolumeRUB 66,692
4849
RUB 0.04067458
8.08%
Market CapRUB 40.59M
VolumeRUB 920,196

Data provided by Coingecko API