Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
RUB 0.00003 -49.95%
Market Cap
RUB 29.6M
49.87%
Volume (24)
RUB 29,512,379
7.77%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
RUB 0.0000296

Price Change

RUB -0.00002954546
49.95%
24h Low / 24h High
RUB 0.0000278 / RUB 0.00006479

Trading Volume

RUB 29,512,379
7.77%
Volume / Market Cap
0.99702643
Market Dominance
0.0000084771282%
Market Rank
#4807

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
RUB 29,600,398
49.87%

Fully Diluted
Market Cap

RUB 29,600,398
49.93%

Ginnan Price Yesterday

Yesterday's Low / High
RUB 0.000058757801 / RUB 0.000059470262
Yesterday's Open / Close
RUB 0.000059470262 / RUB 0.000058757801
Yesterday's Change
49.93%
Yesterday's Volume
RUB 82,685,474

Ginnan Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.000001953764
30d Low / 30d High
RUB 0.000053038915 / RUB 0.00006050864
90d Low / 90d High
RUB 0.000053038915 / RUB 0.000072393714
52 Week Low / 52 Week High
RUB 0.000053038915 / RUB 0.00019673943
All Time HighNov 20, 2024 (6 days ago)
RUB 0.00020199
85.35%
All Time LowNov 26, 2024 (0 days ago)
RUB 0.0000278
6.43%

Data provided by Coingecko API

GINNAN to RUB converter

Ginnan
GinnanGINNAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to RUB)

GINNANRUB by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (RUB)

Date
11/25/2024
RUB 0.000053
RUB 0
RUB 0.000061
RUB 0.000053
11/24/2024
RUB 0.000063
RUB 0.000053
RUB 0.000064
RUB 0.000053
11/23/2024
RUB 0.000066
RUB 0.000063
RUB 0.000067
RUB 0.000063
11/22/2024
RUB 0.000087
RUB 0.000066
RUB 0.000087
RUB 0.000065
11/21/2024
RUB 0.000118
RUB 0.000087
RUB 0.000129
RUB 0.000087
11/20/2024
RUB 0.000138
RUB 0.000118
RUB 0.000197
RUB 0.000107
11/19/2024
RUB 0.000083
RUB 0.000138
RUB 0.000147
RUB 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,909
2.17%
Market CapRUB 1.82T
VolumeRUB 111.7B
2
RUB 3,325.21
3.01%
Market CapRUB 400.81B
VolumeRUB 44.94B
4
RUB 230.5
2.13%
Market CapRUB 109.51B
VolumeRUB 9.95B
5
RUB 614.35
3.50%
Market CapRUB 89.67B
VolumeRUB 2.51B
6
RUB 1.4
1.29%
Market CapRUB 80.05B
VolumeRUB 10.64B
7
RUB 0.38461
1.92%
Market CapRUB 56.56B
VolumeRUB 10.64B

Data provided by Coingecko API

More Cryptocurrencies

4804
RUB 0.02973556
6.68%
Market CapRUB 29.73M
VolumeRUB 5.07M
4805
RUB 6.83
1.15%
Market CapRUB 29.8M
VolumeRUB 1,754
4790
RUB 0.03057207
3.45%
Market CapRUB 29.64M
VolumeRUB 13.99M
4808
RUB 0.02961727
6.80%
Market CapRUB 29.62M
VolumeRUB 733,719
4799
RUB 0.02958345
7.74%
Market CapRUB 29.57M
VolumeRUB 4.06M

Data provided by Coingecko API