Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.490994+ 0.39%
Market Cap
INR 91.69M
0.39%
Volume (24)
INR 0
7.70%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.490994

Price Change

INR 0.00191475
0.39%
24h Low / 24h High
INR 0.488866 / INR 0.491085

Trading Volume

INR 0.147298
7.70%
Volume / Market Cap
<0.000001
Market Dominance
0.000027528409%
Market Rank
#3915

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 91,691,138
0.39%

Fully Diluted
Market Cap

INR 103,103,740
0.02%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.49084779 / INR 0.49085098
Yesterday's Open / Close
INR 0.49084779 / INR 0.49085098
Yesterday's Change
0.03%
Yesterday's Volume
INR 3,651.8823

Gleec Coin Price History

7d Low / 7d High
INR 0.0053504905 / INR 0.0064456485
30d Low / 30d High
INR 0.48721388 / INR 0.55715039
90d Low / 90d High
INR 0.47388893 / INR 0.55715039
52 Week Low / 52 Week High
INR 0.46091401 / INR 0.55715039
All Time High3월 28일, 2020 (5 years ago)
INR 934.35
99.95%
All Time Low9월 25일, 2021 (3 years ago)
INR 0.03155953
1455.65%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.52345
INR 0
INR 0.52345
INR 0.487214
2025. 7. 23.
INR 0.487261
INR 0
INR 0.51698
INR 0.487081
2025. 7. 22.
INR 0.487049
INR 0.487261
INR 0.530331
INR 0.486641
2025. 7. 21.
INR 0.468675
INR 0.487049
INR 0.543317
INR 0.468675
2025. 7. 20.
INR 0.461002
INR 0.468675
INR 0.468668
INR 0.460977
2025. 7. 19.
INR 0.550934
INR 0.461002
INR 0.551011
INR 0.460914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,208
2.01%
Market CapINR 2.35T
VolumeINR 40.58B
2
INR 3,747.99
1.58%
Market CapINR 452.61B
VolumeINR 32.31B
3
INR 3.19
2.49%
Market CapINR 189.07B
VolumeINR 5.18B
5
INR 782.8
1.37%
Market CapINR 109.03B
VolumeINR 1.01B
6
INR 187.64
4.06%
Market CapINR 101.04B
VolumeINR 10.46B
8
INR 0.238497
3.76%
Market CapINR 35.83B
VolumeINR 5.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 91.79M
VolumeINR 7.41M
3914
INR 0.304531
4.42%
Market CapINR 91.73M
VolumeINR 30,500
3920
INR 0.00277949
3.25%
Market CapINR 91.72M
VolumeINR 1.77M
3916
Market CapINR 91.59M
VolumeINR 5,622
3917
INR 0.1198
2.21%
Market CapINR 91.67M
VolumeINR 127

Data provided by Coingecko API