Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.49098 -12.10%
Market Cap
INR 91.7M
5.02%
Volume (24)
INR 45,067
3.63%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.49098

Price Change

INR -0.067599043
12.10%
24h Low / 24h High
INR 0.487214 / INR 0.558579

Trading Volume

INR 45,067
3.63%
Volume / Market Cap
0.00049147413
Market Dominance
0.00002753035%
Market Rank
#3882

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 91,697,604
5.02%

Fully Diluted
Market Cap

INR 103,111,010
9.00%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.52344694 / INR 0.55567295
Yesterday's Open / Close
INR 0.52344694 / INR 0.55567295
Yesterday's Change
9.00%
Yesterday's Volume
INR 92,175.76

Gleec Coin Price History

7d Low / 7d High
INR 0.0052938168 / INR 0.0064456485
30d Low / 30d High
INR 0.48708146 / INR 0.55715039
90d Low / 90d High
INR 0.46091401 / INR 0.55715039
52 Week Low / 52 Week High
INR 0.45583962 / INR 0.55715039
All Time High3월 28일, 2020 (5 years ago)
INR 934.35
99.95%
All Time Low9월 25일, 2021 (3 years ago)
INR 0.03155953
1455.73%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.487754
INR 0
INR 0.51698
INR 0.487081
2025. 7. 22.
INR 0.518473
INR 0.487754
INR 0.530331
INR 0.486641
2025. 7. 21.
INR 0.476727
INR 0.518473
INR 0.543317
INR 0.468675
2025. 7. 18.
INR 0.520438
INR 0
INR 0.550965
INR 0.45584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,475
2.86%
Market CapINR 2.3T
VolumeINR 88.72B
2
INR 3,632.78
2.48%
Market CapINR 438.8B
VolumeINR 52.73B
3
INR 3.03
6.04%
Market CapINR 179.78B
VolumeINR 9.16B
5
INR 765.5
1.24%
Market CapINR 106.66B
VolumeINR 2.23B
6
INR 177.85
5.39%
Market CapINR 95.87B
VolumeINR 19.84B
8
INR 0.224484
6.42%
Market CapINR 33.76B
VolumeINR 10.72B

Data provided by Coingecko API

More Cryptocurrencies

3880
INR 0.788005
6.99%
Market CapINR 91.79M
VolumeINR 366.24M
3817
INR 0.101918
14.84%
Market CapINR 91.73M
VolumeINR 858,955
3881
INR 915.96
0.52%
Market CapINR 91.59M
VolumeINR 5,622
3883
INR 0.115256
2.03%
Market CapINR 91.66M
VolumeINR 7.83M
3876
INR 1.59
13.16%
Market CapINR 91.58M
VolumeINR 3.32M

Data provided by Coingecko API