Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.270459 -21.17%
Market Cap
INR 50.51M
21.17%
Volume (24)
INR 3
0.00%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.270459

Price Change

INR -0.072630955
21.17%
24h Low / 24h High
INR 0.235808 / INR 0.343102

Trading Volume

INR 3.24
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.000016212866%
Market Rank
#4265

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 50,509,572
21.17%

Fully Diluted
Market Cap

INR 56,796,392
21.17%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.34307645 / INR 0.34307645
Yesterday's Open / Close
INR 0.34307645 / INR 0.34307645
Yesterday's Change
21.17%
Yesterday's Volume
INR 537.36064

Gleec Coin Price History

7d Low / 7d High
INR 0.0023003786 / INR 0.0054019011
30d Low / 30d High
INR 0.3367178 / INR 0.38381219
90d Low / 90d High
INR 0.30639876 / INR 0.46436645
52 Week Low / 52 Week High
INR 0.19668355 / INR 0.46436645
All Time High3월 28일, 2020 (5 years ago)
INR 934.35
99.97%
All Time Low9월 25일, 2021 (3 years ago)
INR 0.03155953
756.98%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
2025. 5. 24.
INR 0.339027
INR 0
INR 0.343095
INR 0.339027
2025. 5. 23.
INR 0.407488
INR 0.339027
INR 0.407488
INR 0.336718
2025. 5. 22.
INR 0.462406
INR 0.407488
INR 0.464366
INR 0.393727
2025. 5. 21.
INR 0.351233
INR 0.462406
INR 0.439564
INR 0.351233
2025. 5. 19.
INR 0.196718
INR 0
INR 0.316923
INR 0.196718
2025. 5. 18.
INR 0.197847
INR 0.196718
INR 0.338157
INR 0.196684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,007
1.17%
Market CapINR 2.13T
VolumeINR 27.78B
2
INR 2,487.16
2.77%
Market CapINR 299.95B
VolumeINR 12.57B
4
INR 2.29
2.46%
Market CapINR 134.23B
VolumeINR 1.45B
5
INR 659
1.82%
Market CapINR 96.13B
VolumeINR 670.09M
6
INR 171.65
2.12%
Market CapINR 89.31B
VolumeINR 3.66B
8
INR 0.218311
4.36%
Market CapINR 32.6B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4262
INR 0.053705
7.24%
Market CapINR 50.64M
VolumeINR 649,310
4263
INR 0.00741325
4.99%
Market CapINR 50.63M
VolumeINR 126,508
4264
INR 0.069952
1.08%
Market CapINR 50.62M
VolumeINR 11.57M
4266
INR 0.00000005
3.73%
Market CapINR 50.51M
VolumeINR 150,423
4267
INR 0.00000079
4.13%
Market CapINR 50.48M
VolumeINR 221,977

Data provided by Coingecko API