Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 5.04 -14.56%
Market Cap
INR 942.31M
14.54%
Volume (24)
INR 141,660
0.01%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 5.04

Price Change

INR -0.85950586
14.56%
24h Low / 24h High
INR 4.54 / INR 6.19

Trading Volume

INR 141,660
0.01%
Volume / Market Cap
0.00015033336
Market Dominance
0.00032257063%
Market Rank
#1533

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 942,305,800
14.54%

Fully Diluted
Market Cap

INR 1,059,592,600
0.74%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 5.0772583 / INR 5.0892971
Yesterday's Open / Close
INR 5.0772583 / INR 5.0892971
Yesterday's Change
0.85%
Yesterday's Volume
INR 151,126.7

Gleec Coin Price History

7d Low / 7d High
INR 0.05441209 / INR 0.099837965
30d Low / 30d High
INR 4.7294364 / INR 6.2068462
90d Low / 90d High
INR 4.7294364 / INR 7.7638836
52 Week Low / 52 Week High
INR 4.7294364 / INR 8.7455653
All Time High3월 28일, 2020 (4 years ago)
INR 934.35
99.46%
All Time Low9월 25일, 2021 (3 years ago)
INR 0.03155953
15898.45%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
2025. 2. 12.
INR 5.774594
INR 0
INR 6.181968
INR 4.729436
2025. 2. 11.
INR 6.186831
INR 5.774594
INR 6.226057
INR 5.7794
2025. 2. 10.
INR 7.547898
INR 6.186831
INR 7.580429
INR 6.213265
2025. 2. 9.
INR 7.73737
INR 7.547898
INR 7.799214
INR 7.520341
2025. 2. 8.
INR 8.199756
INR 7.73737
INR 8.200003
INR 7.6449
2025. 2. 7.
INR 8.049791
INR 8.199756
INR 8.664528
INR 7.162302
2025. 2. 6.
INR 6.942394
INR 8.049791
INR 8.745565
INR 6.94027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,006
0.19%
Market CapINR 1.9T
VolumeINR 48.57B
2
INR 2,681.86
2.10%
Market CapINR 323.52B
VolumeINR 27.46B
4
INR 2.44
1.09%
Market CapINR 141.09B
VolumeINR 4.87B
5
INR 705.45
10.64%
Market CapINR 102.94B
VolumeINR 3.3B
6
INR 193.33
1.20%
Market CapINR 94.45B
VolumeINR 4.96B
8
INR 0.258406
1.78%
Market CapINR 38.27B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1531
INR 0.94474
11.69%
Market CapINR 945.45M
VolumeINR 116.03M
1532
INR 121.08
5.51%
Market CapINR 943.98M
VolumeINR 2.8M
1535
INR 14.11
17.26%
Market CapINR 942.38M
VolumeINR 456.58M
1534
INR 0.00000281
8.98%
Market CapINR 940.29M
VolumeINR 39.78M
1538
INR 0.158322
1.64%
Market CapINR 937.8M
VolumeINR 3.61M

Data provided by Coingecko API