Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 6.5+ 0.42%
Market Cap
INR 1.22B
0.54%
Volume (24)
INR 62,796,296
16.77%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 6.5

Price Change

INR 0.02729287
0.42%
24h Low / 24h High
INR 6.42 / INR 6.54

Trading Volume

INR 62,796,296
16.77%
Volume / Market Cap
0.051680529
Market Dominance
0.00038529395%
Market Rank
#1524

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 1,215,086,200
0.54%

Fully Diluted
Market Cap

INR 1,366,325,400
0.66%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 6.4634774 / INR 6.4641615
Yesterday's Open / Close
INR 6.4634774 / INR 6.4641615
Yesterday's Change
0.56%
Yesterday's Volume
INR 62,009,338

Gleec Coin Price History

7d Low / 7d High
INR 0.044385455 / INR 0.10040799
30d Low / 30d High
INR 6.4627179 / INR 6.5439427
90d Low / 90d High
INR 6.4627179 / INR 8.2788759
52 Week Low / 52 Week High
INR 3.7897845 / INR 8.6256383
All Time High3월 28일, 2020 (4 years ago)
INR 934.35
99.31%
All Time Low9월 25일, 2021 (3 years ago)
INR 0.03155953
20450.24%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
2025. 1. 12.
INR 6.462718
INR 0
INR 6.486653
INR 6.462718
2025. 1. 11.
INR 6.657945
INR 6.462718
INR 6.74359
INR 6.51689
2025. 1. 10.
INR 7.344579
INR 6.657945
INR 7.344579
INR 6.829963
2025. 1. 9.
INR 8.346042
INR 7.344579
INR 8.346042
INR 7.334679
2025. 1. 8.
INR 5.093331
INR 8.346042
INR 8.625638
INR 4.922285
2025. 1. 7.
INR 3.852792
INR 5.093331
INR 5.068272
INR 3.843695
2025. 1. 6.
INR 3.7921
INR 3.852792
INR 3.889858
INR 3.789785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1521
INR 6.51
0.51%
Market CapINR 1.22B
VolumeINR 62.81M
Market CapINR 1.21B
VolumeINR 252.74M
1523
Market CapINR 1.21B
VolumeINR 97.44M
Market CapINR 1.2B
VolumeINR 6.97M
1526
INR 1.09
0.87%
Market CapINR 1.2B
VolumeINR 315.8M

Data provided by Coingecko API