Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
ETH 0.000027+ 15.01%
Market Cap
ETH 5,014
13.79%
Volume (24)
ETH 140
0.87%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
ETH 0.00002716

Price Change

ETH 0.00000355
15.01%
24h Low / 24h High
ETH 0.00001947 / ETH 0.00002712

Trading Volume

ETH 140.162
0.87%
Volume / Market Cap
0.027954128
Market Dominance
0.0005280086%
Market Rank
#1333

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
ETH 5,014
13.79%

Fully Diluted
Market Cap

ETH 5,638
0.25%

Gleec Coin Price Yesterday

Yesterday's Low / High
ETH 0.000026798122 / ETH 0.000027032515
Yesterday's Open / Close
ETH 0.000026798122 / ETH 0.000027032515
Yesterday's Change
0.91%
Yesterday's Volume
ETH 1.2337456

Gleec Coin Price History

7d Low / 7d High
ETH 0.042829906 / ETH 0.091354542
30d Low / 30d High
ETH 0.00002325623 / ETH 0.00003680532
90d Low / 90d High
ETH 0.000017085925 / ETH 0.000037674329
52 Week Low / 52 Week High
ETH 0.000017085925 / ETH 0.000037674329
All Time High3월 28일, 2020 (4 years ago)
ETH 0.09526845
99.97%
All Time Low9월 25일, 2021 (3 years ago)
ETH <0.000001
18233.36%

Data provided by Coingecko API

GLEEC to ETH converter

Gleec Coin
Gleec CoinGLEEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to ETH)

GLEECETH by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000023
ETH 0
ETH 0.00003
ETH 0.000023
2024. 11. 3.
ETH 0.000022
ETH 0.000023
ETH 0.000038
ETH 0.000022
2024. 11. 2.
ETH 0.00002
ETH 0.000022
ETH 0.000023
ETH 0.000017
2024. 11. 1.
ETH 0.000026
ETH 0.00002
ETH 0.000028
ETH 0.00002
2024. 10. 31.
ETH 0.000025
ETH 0.000026
ETH 0.000027
ETH 0.000025
2024. 10. 30.
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000025
2024. 10. 29.
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,893
2.29%
Market CapETH 1.38T
VolumeETH 45.66B
2
eth
EthereumETH
ETH 2,448.11
0.65%
Market CapETH 294.89B
VolumeETH 18.12B
4
ETH 566.81
1.52%
Market CapETH 82.69B
VolumeETH 551.44M
5
ETH 166.87
2.94%
Market CapETH 78.6B
VolumeETH 3.94B
7
ETH 0.511207
0.30%
Market CapETH 29.09B
VolumeETH 1.19B
8
ETH 0.175652
10.86%
Market CapETH 25.75B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1330
ETH 0.00002936
0.94%
Market CapETH 5,024
VolumeETH 48
1332
ETH 0.00000025
1.89%
Market CapETH 5,015
VolumeETH 67
1331
ETH 0.00000001
3.95%
Market CapETH 5,013
VolumeETH 196
1334
ETH 0
5.78%
Market CapETH 5,007
VolumeETH 1,121
1335
ETH 0.00009163
15.37%
Market CapETH 4,985
VolumeETH 431

Data provided by Coingecko API