Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BTC 0+ 11.70%
Market Cap
BTC 45
11.70%
Volume (24)
BTC 0
72.58%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BTC <0.000001

Price Change

BTC <0.000001
11.70%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00846229
72.58%
Volume / Market Cap
0.00018659828
Market Dominance
0.00013241808%
Market Rank
#2201

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
BTC 45.350311
11.70%

Fully Diluted
Market Cap

BTC 50.995
6.00%

Gleec Coin Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.99%
Yesterday's Volume
BTC 0.096431396

Gleec Coin Price History

7d Low / 7d High
BTC 0.019019605 / BTC 0.05364304
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High3월 28일, 2020 (4 years ago)
BTC 0.00199998
99.99%
All Time Low9월 25일, 2021 (3 years ago)
BTC <0.000001
2328.69%

Data provided by Coingecko API

GLEEC to BTC converter

Gleec Coin
Gleec CoinGLEEC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BTC)

GLEECBTC by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 23.
BTC 0
BTC 0
BTC 0.000001
BTC 0
2025. 2. 22.
BTC 0
BTC 0
BTC 0.000001
BTC 0
2025. 2. 21.
BTC 0
BTC 0
BTC 0.000001
BTC 0
2025. 2. 20.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0
2025. 2. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,928
5.42%
Market CapBTC 1.66T
VolumeBTC 64.48B
2
BTC 2,329.61
6.73%
Market CapBTC 280.97B
VolumeBTC 30.41B
4
BTC 2.19
5.99%
Market CapBTC 126.98B
VolumeBTC 5.94B
5
BTC 610.83
2.13%
Market CapBTC 89.17B
VolumeBTC 1.43B
6
BTC 134.79
6.91%
Market CapBTC 67.17B
VolumeBTC 5.54B
8
BTC 0.202649
4.29%
Market CapBTC 30.02B
VolumeBTC 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2198
BTC 0.00000005
12.64%
Market CapBTC 45
VolumeBTC 0
2196
BTC 0.00000028
2.56%
Market CapBTC 45
VolumeBTC 9
2203
BTC 0.00000114
7.22%
Market CapBTC 45
VolumeBTC 6
2205
BTC 0.00001183
5.46%
Market CapBTC 45
VolumeBTC 2
2204
BTC 0.00001236
4.30%
Market CapBTC 45
VolumeBTC 0
2206
BTC 0.0000005
1.55%
Market CapBTC 45
VolumeBTC 1
2207
BTC 0.00000023
4.10%
Market CapBTC 45
VolumeBTC 5
2208
BTC 0.0000003
7.68%
Market CapBTC 45
VolumeBTC 0
2212
BTC 0.00000022
0.41%
Market CapBTC 45
VolumeBTC 5
2209
BTC 0.00000023
8.78%
Market CapBTC 45
VolumeBTC 0
2210
BTC 0.00000004
2.18%
Market CapBTC 45
VolumeBTC 0
2213
BTC 0.00000045
1.37%
Market CapBTC 45
VolumeBTC 3
2214
BTC 0.00190287
1.35%
Market CapBTC 53
VolumeBTC 0
2216
BTC 0.00000011
5.89%
Market CapBTC 44
VolumeBTC 1
2215
BTC 0.00000126
3.54%
Market CapBTC 44
VolumeBTC 4
2217
BTC 0.00000002
9.67%
Market CapBTC 44
VolumeBTC 1
2218
BTC 0.00000004
9.03%
Market CapBTC 44
VolumeBTC 5
2219
BTC 0.00000008
1.97%
Market CapBTC 44
VolumeBTC 0
2220
BTC 0.00443239
4.61%
Market CapBTC 44
VolumeBTC 0
2222
BTC 0.00000836
2.54%
Market CapBTC 44
VolumeBTC 4
2223
BTC 0.00000044
0.28%
Market CapBTC 44
VolumeBTC 16
2225
BTC 0.00001249
5.44%
Market CapBTC 44
VolumeBTC 2
2226
BTC 0.00000201
7.38%
Market CapBTC 44
VolumeBTC 1
2211
BTC 0.00000004
6.02%
Market CapBTC 44
VolumeBTC 1
2221
BTC 0
4.60%
Market CapBTC 44
VolumeBTC 1
2224
BTC 0.00000007
3.44%
Market CapBTC 44
VolumeBTC 0
2227
BTC 0.00000044
17.50%
Market CapBTC 44
VolumeBTC 27
2229
BTC 0.00000013
3.97%
Market CapBTC 44
VolumeBTC 5
2230
BTC 0.00000001
4.33%
Market CapBTC 44
VolumeBTC 0
2231
BTC 0.00000044
3.25%
Market CapBTC 44
VolumeBTC 6
2232
BTC 0.00000043
9.56%
Market CapBTC 44
VolumeBTC 1
2228
BTC 0.00000005
4.16%
Market CapBTC 44
VolumeBTC 25
2333
BTC 0.00000011
21.53%
Market CapBTC 44
VolumeBTC 5
2233
BTC 0.00000048
5.73%
Market CapBTC 44
VolumeBTC 7
2235
BTC 0.0000067
7.70%
Market CapBTC 44
VolumeBTC 4
2236
BTC 0.0000001
0.88%
Market CapBTC 44
VolumeBTC 0
2234
BTC 0.00000004
1.24%
Market CapBTC 43
VolumeBTC 6
2238
BTC 0.00043291
0.23%
Market CapBTC 43
VolumeBTC 0
2239
BTC 0.00000013
3.04%
Market CapBTC 43
VolumeBTC 1
2240
BTC 0.00000047
29.81%
Market CapBTC 43
VolumeBTC 0
2241
BTC 0.00000008
1.57%
Market CapBTC 43
VolumeBTC 0
2242
BTC 0.00000005
10.13%
Market CapBTC 43
VolumeBTC 1
2243
BTC 0.00000057
6.73%
Market CapBTC 43
VolumeBTC 0
2244
BTC 0.00000006
13.95%
Market CapBTC 43
VolumeBTC 66
2245
BTC 0.00000068
0%
Market CapBTC 43
VolumeBTC 0
2246
BTC 0.00001213
1.78%
Market CapBTC 43
VolumeBTC 0
2237
BTC 0.00000131
1.51%
Market CapBTC 43
VolumeBTC 12
2247
BTC 0.00004318
1.94%
Market CapBTC 43
VolumeBTC 1
2262
Market CapBTC 43
VolumeBTC 1
2248
BTC 0.00000013
4.60%
Market CapBTC 43
VolumeBTC 0
2249
BTC 0.00000004
1.09%
Market CapBTC 43
VolumeBTC 4
2257
BTC 0.00000005
8.67%
Market CapBTC 43
VolumeBTC 30
2250
BTC 0.00000134
0.08%
Market CapBTC 43
VolumeBTC 0
2251
BTC 0
1.50%
Market CapBTC 43
VolumeBTC 0
2252
BTC 0.00000009
8.41%
Market CapBTC 43
VolumeBTC 24
2254
BTC 0.00000011
3.26%
Market CapBTC 43
VolumeBTC 0
2255
BTC 0.00000004
9.08%
Market CapBTC 43
VolumeBTC 6
2253
BTC 0.00000004
8.43%
Market CapBTC 43
VolumeBTC 1
2256
BTC 0.00000007
0.29%
Market CapBTC 43
VolumeBTC 1
2261
BTC 0.00000022
11.98%
Market CapBTC 42
VolumeBTC 19
2259
BTC 0.00000004
11.92%
Market CapBTC 42
VolumeBTC 1
2258
BTC 0.00000003
1.94%
Market CapBTC 42
VolumeBTC 0
2260
BTC 0.00000004
0.06%
Market CapBTC 42
VolumeBTC 11
2263
BTC 0
10.77%
Market CapBTC 42
VolumeBTC 1
2264
BTC 0.00000001
5.32%
Market CapBTC 42
VolumeBTC 23
2265
BTC 0.00000003
4.99%
Market CapBTC 42
VolumeBTC 0
2266
BTC 0.0000001
0%
Market CapBTC 37
VolumeBTC 0
2293
BTC 0.00000001
2.70%
Market CapBTC 42
VolumeBTC 14
2267
BTC 0.00000005
8.33%
Market CapBTC 42
VolumeBTC 8
2268
BTC 0.00000004
5.90%
Market CapBTC 42
VolumeBTC 33
2269
BTC 0.00000397
1.78%
Market CapBTC 42
VolumeBTC 6
2270
BTC 0.00000001
2.73%
Market CapBTC 42
VolumeBTC 0
2271
BTC 0
1.49%
Market CapBTC 42
VolumeBTC 0
2273
BTC 0.0000015
0%
Market CapBTC 36
VolumeBTC 0
2274
BTC 0.00004137
1.50%
Market CapBTC 41
VolumeBTC 9
2272
BTC 0.00000052
3.01%
Market CapBTC 41
VolumeBTC 5
2275
BTC 0
1.20%
Market CapBTC 41
VolumeBTC 1
2276
Market CapBTC 39
VolumeBTC 0
2277
BTC 0
6.33%
Market CapBTC 41
VolumeBTC 1
2280
BTC 0.00001192
5.78%
Market CapBTC 41
VolumeBTC 0
2281
BTC 0.00001324
2.27%
Market CapBTC 41
VolumeBTC 2
2279
BTC 0.00000004
3.50%
Market CapBTC 41
VolumeBTC 6
2278
BTC 0.00000029
6.14%
Market CapBTC 41
VolumeBTC 2
2283
BTC 0.00001231
1.06%
Market CapBTC 41
VolumeBTC 0
2282
Market CapBTC 41
VolumeBTC 4
2284
BTC 0.00000018
14.68%
Market CapBTC 41
VolumeBTC 0
2285
BTC 0.00000071
22.08%
Market CapBTC 39
VolumeBTC 0
2286
BTC 0.00000004
1.06%
Market CapBTC 41
VolumeBTC 0
2287
BTC 0.00000004
0.58%
Market CapBTC 41
VolumeBTC 25
2291
BTC 0.00000004
14.88%
Market CapBTC 41
VolumeBTC 0
2288
BTC 0.00000004
38.95%
Market CapBTC 41
VolumeBTC 1
Market CapBTC 41
VolumeBTC 14
2290
BTC 0.00000712
24.03%
Market CapBTC 41
VolumeBTC 2
2289
BTC 0.00000004
4.13%
Market CapBTC 41
VolumeBTC 1
2294
BTC 0.00000007
5.93%
Market CapBTC 41
VolumeBTC 0
2295
BTC 0.00000041
2.44%
Market CapBTC 40
VolumeBTC 0
2297
BTC 0.00000008
6.71%
Market CapBTC 40
VolumeBTC 1
2298
BTC 0.00000001
4.37%
Market CapBTC 40
VolumeBTC 12
2299
BTC 0.00000396
5.42%
Market CapBTC 40
VolumeBTC 0
2198
BTC 0.00000005
12.64%
Market CapBTC 45
VolumeBTC 0
2196
BTC 0.00000028
2.56%
Market CapBTC 45
VolumeBTC 9

Data provided by Coingecko API