OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
0.010392 -4.39%
Market Cap
€5.24M
4.16%
Volume (24)
273,593
0.39%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
€0.01039164

Price Change

€-0.00047689738
4.39%
24h Low / 24h High
€0.010242 / €0.01093773

Trading Volume

€273,593
0.39%
Volume / Market Cap
0.052164212
Market Dominance
0.00016063277%
Market Rank
#2249

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
€5,244,841
4.16%

Fully Diluted
Market Cap

€10,395,583
1.90%

OpenOcean Price Yesterday

Yesterday's Low / High
€0.010580495 / €0.010614192
Yesterday's Open / Close
€0.010580495 / €0.010614192
Yesterday's Change
1.94%
Yesterday's Volume
€224,239.58

OpenOcean Price History

7d Low / 7d High
€0.009682705 / €0.011744953
30d Low / 30d High
€0.010577759 / €0.011063915
90d Low / 90d High
€0.010040153 / €0.011286782
52 Week Low / 52 Week High
€0.009317851 / €0.011286782
All Time High9월 2일, 2021 (3 years ago)
€0.870576
98.80%
All Time Low11월 4일, 2024 (1 months ago)
€0.00594262
75.48%

Data provided by Coingecko API

OOE to EUR converter

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to EUR)

OOEEUR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (EUR)

Date
2024. 12. 26.
€0.010936
€0
€0.010992
€0.010578
2024. 12. 25.
€0.011084
€0.010936
€0.011287
€0.010959
2024. 12. 24.
€0.010634
€0.011084
€0.011262
€0.010617
2024. 12. 23.
€0.010008
€0.010634
€0.010432
€0.009867
2024. 12. 22.
€0.010074
€0.010008
€0.01031
€0.009961
2024. 12. 21.
€0.010174
€0.010074
€0.010572
€0.010044
2024. 12. 20.
€0.010561
€0.010174
€0.010561
€0.009318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,106
2.11%
Market Cap€1.9T
Volume€45.17B
2
3,382.15
1.71%
Market Cap€407.27B
Volume€22.99B
4
2.18
3.34%
Market Cap€124.88B
Volume€4.92B
5
697.86
2.58%
Market Cap€101.83B
Volume€1.25B
6
190.09
2.16%
Market Cap€91.14B
Volume€3.36B
7
0.32
3.02%
Market Cap€46.51B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

2247
0.06
6.38%
Market Cap€5.26M
Volume€504,425
2244
0.01
0.54%
Market Cap€5.26M
Volume€13,064
2240
0.00058296
3.76%
Market Cap€5.25M
Volume€602,294
Market Cap€5.24M
Volume€149,950
2252
0.06
5.35%
Market Cap€5.21M
Volume€1.8M

Data provided by Coingecko API