Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
BRL 5.45 -0.43%
Market Cap
BRL 13.6M
0.51%
Volume (24)
BRL 208,022
73.42%
Circulating Supply
2,489,198 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
BRL 5.45

Price Change

BRL -0.023705748
0.43%
24h Low / 24h High
BRL 5.35 / BRL 6.03

Trading Volume

BRL 208,022
73.42%
Volume / Market Cap
0.015295607
Market Dominance
0.000064937896%
Market Rank
#3018

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
2,489,198.144 USDT
Total Supply
2,489,198.144 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
BRL 13,600,114
0.51%

Fully Diluted
Market Cap

BRL 13,600,114
0.98%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 5.3899441 / BRL 5.4308077
Yesterday's Open / Close
BRL 5.4308077 / BRL 5.3899441
Yesterday's Change
0.73%
Yesterday's Volume
BRL 508,092.18

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
BRL 0.99087437 / BRL 1.037313
30d Low / 30d High
BRL 5.3685573 / BRL 5.5261177
90d Low / 90d High
BRL 5.3685573 / BRL 5.604764
52 Week Low / 52 Week High
BRL 5.3685573 / BRL 5.7485812
All Time High12월 26일, 2024 (7 months ago)
BRL 6.79
20.14%
All Time Low7월 29일, 2025 (11 days ago)
BRL 2.79
94.34%

Data provided by Coingecko API

USDT to BRL converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to BRL)

USDTBRL by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.47
USDT/BRL
BRL 0.0001
BRL 170,849,480
Recently
KuCoin
KuCoin
BRL 5.48
USDT/BRL
BRL 0.0006
BRL 598,118
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 5.449846
BRL 0
BRL 5.45877
BRL 5.368557
2025. 8. 7.
BRL 5.475253
BRL 5.449846
BRL 5.526118
BRL 5.412761
2025. 8. 6.
BRL 5.507216
BRL 5.475253
BRL 5.507384
BRL 5.448944
2025. 8. 5.
BRL 5.497913
BRL 5.507216
BRL 5.637909
BRL 5.47552
2025. 8. 4.
BRL 5.55378
BRL 5.497913
BRL 5.614876
BRL 5.446856
2025. 8. 3.
BRL 5.556982
BRL 5.55378
BRL 5.748581
BRL 5.505287
2025. 8. 2.
BRL 5.551047
BRL 5.556982
BRL 5.55662
BRL 5.514021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,558
0.09%
Market CapBRL 2.32T
VolumeBRL 26.34B
2
BRL 4,259.96
5.13%
Market CapBRL 514.1B
VolumeBRL 33.79B
3
BRL 3.27
0.89%
Market CapBRL 193.82B
VolumeBRL 4.61B
5
BRL 805.55
1.41%
Market CapBRL 112.26B
VolumeBRL 1.18B
6
BRL 181.96
2.28%
Market CapBRL 98.11B
VolumeBRL 4.87B
9
BRL 0.24
6.61%
Market CapBRL 36.63B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.62M
VolumeBRL 376,780
3006
BRL 0.03
14.61%
Market CapBRL 13.61M
VolumeBRL 2.7M
3007
BRL 0.02
63.99%
Market CapBRL 13.61M
VolumeBRL 1.58M
3008
BRL 0.02
2.92%
Market CapBRL 13.6M
VolumeBRL 928,527
3009
BRL 2.48
2.02%
Market CapBRL 13.59M
VolumeBRL 4.09M

Data provided by Coingecko API