Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
0.859532+ 0.39%
Market Cap
€2.59M
0.55%
Volume (24)
22,714
0.04%
Circulating Supply
3,017,766 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
€0.859532

Price Change

€0.00333142
0.39%
24h Low / 24h High
€0.851386 / €0.977137

Trading Volume

€22,714
0.04%
Volume / Market Cap
0.0087568166
Market Dominance
0.000077671354%
Market Rank
#2815

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
3,017,765.668 USDT
Total Supply
3,017,765.668 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
€2,593,865
0.55%

Fully Diluted
Market Cap

€2,593,865
0.51%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
€0.85477689 / €0.85558854
Yesterday's Open / Close
€0.85558854 / €0.85477689
Yesterday's Change
0.51%
Yesterday's Volume
€11,643.48

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
€0.99334791 / €1.0505005
30d Low / 30d High
€0.85234666 / €0.8703729
90d Low / 90d High
€0.85234666 / €0.898824
52 Week Low / 52 Week High
€0.85234666 / €0.898824
All Time High1월 20일, 2025 (7 months ago)
€1.009
13.43%
All Time Low7월 29일, 2025 (1 months ago)
€0.432542
101.94%

Data provided by Coingecko API

USDT to EUR converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    Gnosis xDai Bridged USDT (Gnosis) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDT/EUR
    €0.0001
    €35,001,789
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    KuCoin
    KuCoin
    €0.86
    USDT/EUR
    €0.0001
    €1,776,011
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDT/EUR
    €0.00001
    €0
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.858872
    €0
    €0.862842
    €0.852562
    2025. 8. 31.
    €0.865287
    €0.858872
    €0.875356
    €0.852347
    2025. 8. 30.
    €0.86504
    €0.865287
    €0.898824
    €0.85439
    2025. 8. 29.
    €0.856645
    €0.86504
    €0.869544
    €0.854108
    2025. 8. 28.
    €0.858539
    €0.856645
    €0.86272
    €0.855457
    2025. 8. 27.
    €0.857989
    €0.858539
    €0.865172
    €0.857929
    2025. 8. 26.
    €0.872515
    €0.857989
    €0.892037
    €0.85593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 0 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,072
    2.24%
    Market Cap€2.21T
    Volume€51.29B
    2
    4,322.24
    0.73%
    Market Cap€522.82B
    Volume€33.53B
    3
    2.86
    4.07%
    Market Cap€169.97B
    Volume€7.81B
    5
    851.97
    0.82%
    Market Cap€118.65B
    Volume€1.35B
    6
    208.87
    6.56%
    Market Cap€113.1B
    Volume€8.7B
    9
    0.21
    3.02%
    Market Cap€32.44B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2812
    0.04
    0.52%
    Market Cap€2.62M
    Volume€4,150
    2813
    0.00155142
    0.93%
    Market Cap€2.62M
    Volume€67,244
    2814
    0.00000001
    1.73%
    Market Cap€2.61M
    Volume€8,265
    2816
    0.04
    1.44%
    Market Cap€2.61M
    Volume€125,272
    2817
    0.03
    2.46%
    Market Cap€2.61M
    Volume€1,010

    Data provided by Coingecko API