GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
INR 0.001262+ 13.75%
Market Cap
INR 1.26M
12.78%
Volume (24)
INR 3,877
0.81%
Circulating Supply
999,529,310 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
INR 0.00126178

Price Change

INR 0.00015257
13.75%
24h Low / 24h High
INR 0.00110776 / INR 0.00128345

Trading Volume

INR 3,876.66
0.81%
Volume / Market Cap
0.0030738088
Market Dominance
<0.000001%
Market Rank
#8131

GOAT GAINS Supply

Circulating Supply
999,529,313.011 GGAINS
Total Supply
999,529,313.011 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
INR 1,261,191
12.78%

Fully Diluted
Market Cap

INR 1,261,191
7.32%

GOAT GAINS Price Yesterday

Yesterday's Low / High
INR 0.0011710132 / INR 0.0011804403
Yesterday's Open / Close
INR 0.0011804403 / INR 0.0011710132
Yesterday's Change
7.32%
Yesterday's Volume
INR 3,462.4429

GOAT GAINS Price History

7d Low / 7d High
INR 0.0000094757321 / INR 0.000014475286
30d Low / 30d High
INR 0.0010095338 / INR 0.0011930155
90d Low / 90d High
INR 0.0008573669 / INR 0.0011930155
52 Week Low / 52 Week High
INR 0.00082158664 / INR 0.0011930155
All Time HighDec 3, 2024 (1 months ago)
INR 0.05458
97.66%
All Time LowJan 9, 2025 (9 days ago)
INR 0.00078992
61.84%

Data provided by Coingecko API

GGAINS to INR converter

GOAT GAINS
GOAT GAINSGGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to INR)

GGAINSINR by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (INR)

Date
1/18/2025
INR 0.001027
INR 0
INR 0.001193
INR 0.001025
1/17/2025
INR 0.000985
INR 0.001027
INR 0.001032
INR 0.000981
1/16/2025
INR 0.000937
INR 0.000985
INR 0.001005
INR 0.000935
1/14/2025
INR 0.000854
INR 0
INR 0.000889
INR 0.000852
1/13/2025
INR 0.000888
INR 0.000854
INR 0.000899
INR 0.000822
1/12/2025
INR 0.00089
INR 0.000888
INR 0.000911
INR 0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,326
1.19%
Market CapINR 2.07T
VolumeINR 49.05B
2
INR 3,179.35
2.56%
Market CapINR 382.96B
VolumeINR 33.68B
3
INR 3.1
0.02%
Market CapINR 178.59B
VolumeINR 9.45B
5
INR 273.66
15.47%
Market CapINR 133.34B
VolumeINR 28.4B
6
INR 689.91
1.28%
Market CapINR 100.56B
VolumeINR 1.34B
7
INR 0.371875
6.86%
Market CapINR 54.9B
VolumeINR 5.82B

Data provided by Coingecko API

More Cryptocurrencies

8128
INR 0.00000001
10.67%
Market CapINR 1.26M
VolumeINR 93,754
8129
INR 0.180417
7.07%
Market CapINR 1.26M
VolumeINR 130
8130
INR 0.00175635
70.98%
Market CapINR 1.26M
VolumeINR 3,552
Market CapINR 1.26M
VolumeINR 0
8133
INR 0.00124764
3.60%
Market CapINR 1.26M
VolumeINR 4,297

Data provided by Coingecko API