GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
INR 0.001589+ 67.89%
Market Cap
INR 1.59M
67.89%
Volume (24)
INR 222,843
0.40%
Circulating Supply
998,852,630 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
INR 0.00158899

Price Change

INR 0.00064251
67.89%
24h Low / 24h High
INR 0.00093759 / INR 0.00159927

Trading Volume

INR 222,843
0.40%
Volume / Market Cap
0.14040335
Market Dominance
<0.000001%
Market Rank
#10097

GOAT GAINS Supply

Circulating Supply
998,852,630.702 GGAINS
Total Supply
998,852,630.702 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
INR 1,587,163
67.89%

Fully Diluted
Market Cap

INR 1,587,163
65.42%

GOAT GAINS Price Yesterday

Yesterday's Low / High
INR 0.00095867958 / INR 0.00096252973
Yesterday's Open / Close
INR 0.00095867958 / INR 0.00096252973
Yesterday's Change
65.42%
Yesterday's Volume
INR 6,109.2388

GOAT GAINS Price History

7d Low / 7d High
INR 0.000010197048 / INR 0.000017486375
30d Low / 30d High
INR 0.00092782271 / INR 0.0009944164
90d Low / 90d High
INR 0.00092782271 / INR 0.0010717316
52 Week Low / 52 Week High
INR 0.00087766627 / INR 0.0010717316
All Time HighDec 3, 2024 (8 months ago)
INR 0.05458
97.09%
All Time LowApr 10, 2025 (4 months ago)
INR 0.00046674
240.44%

Data provided by Coingecko API

GGAINS to INR converter

GOAT GAINS
GOAT GAINSGGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOAT GAINS Price Chart (GGAINS to INR)

    GGAINSINR by TradingView

    GOAT GAINS Exchanges

    Instant crypto to crypto exchange coming soon!

    GOAT GAINS Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.000929
    INR 0
    INR 0.000963
    INR 0.000928
    8/25/2025
    INR 0.001043
    INR 0.000929
    INR 0.001072
    INR 0.000928
    8/24/2025
    INR 0.001036
    INR 0.001043
    INR 0.001069
    INR 0.001035
    8/23/2025
    INR 0.001023
    INR 0.001036
    INR 0.001066
    INR 0.001003
    8/22/2025
    INR 0.000898
    INR 0.001023
    INR 0.001014
    INR 0.000893
    8/21/2025
    INR 0.00094
    INR 0.000898
    INR 0.000948
    INR 0.000893
    8/20/2025
    INR 0.000878
    INR 0.00094
    INR 0.000941
    INR 0.000878

    Data provided by Coingecko API

    Explore Our Other Products for GGAINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,931
    1.45%
    Market CapINR 2.23T
    VolumeINR 37.96B
    2
    INR 4,637.42
    1.91%
    Market CapINR 559.77B
    VolumeINR 37.18B
    3
    INR 3.01
    2.50%
    Market CapINR 179.05B
    VolumeINR 6.22B
    5
    INR 864.49
    1.61%
    Market CapINR 120.41B
    VolumeINR 1.2B
    6
    INR 208.38
    8.69%
    Market CapINR 112.77B
    VolumeINR 9.72B
    9
    INR 0.221549
    3.60%
    Market CapINR 33.38B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    10093
    INR 0.00166969
    0%
    Market CapINR 1.59M
    VolumeINR 547
    10095
    INR 0.00000004
    0%
    Market CapINR 1.58M
    VolumeINR 410
    Market CapINR 1.58M
    VolumeINR 4,205
    10098
    INR 0.01639654
    0%
    Market CapINR 1.58M
    VolumeINR 166
    10099
    INR 0.00157959
    3.09%
    Market CapINR 1.58M
    VolumeINR 395

    Data provided by Coingecko API