Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
GBP 0.745606 -0.34%
Market Cap
GBP 60.84M
2.82%
Volume (24)
GBP 3,106,601
0.04%
Circulating Supply
81,613,467 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
GBP 0.745606

Price Change

GBP -0.0025434561
0.34%
24h Low / 24h High
GBP 0.744049 / GBP 0.749062

Trading Volume

GBP 3,106,601
0.04%
Volume / Market Cap
0.051065233
Market Dominance
0.0021221436%
Market Rank
#583

Noble Dollar (USDN) Supply

Circulating Supply
81,613,467 USDN
Total Supply
81,613,467 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
GBP 60,835,931
2.82%

Fully Diluted
Market Cap

GBP 60,835,931
0.40%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
GBP 0.74834834 / GBP 0.74845335
Yesterday's Open / Close
GBP 0.74845335 / GBP 0.74834834
Yesterday's Change
0.37%
Yesterday's Volume
GBP 10,262,590

Noble Dollar (USDN) Price History

7d Low / 7d High
GBP 0.999602 / GBP 1.0023626
30d Low / 30d High
GBP 0.74800308 / GBP 0.75254286
90d Low / 90d High
GBP 0.74800308 / GBP 0.75473994
52 Week Low / 52 Week High
GBP 0.74800308 / GBP 0.75999456
All Time High8월 1일, 2025 (6 days ago)
GBP 0.760503
1.98%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.725239
2.78%

Data provided by Coingecko API

USDN to GBP converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to GBP)

USDNGBP by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.751652
GBP 0
GBP 0.752543
GBP 0.748003
2025. 8. 5.
GBP 0.751948
GBP 0.751652
GBP 0.75474
GBP 0.750912
2025. 8. 4.
GBP 0.752138
GBP 0.751948
GBP 0.753775
GBP 0.751483
2025. 8. 3.
GBP 0.752599
GBP 0.752138
GBP 0.75434
GBP 0.752509
2025. 8. 2.
GBP 0.752734
GBP 0.752599
GBP 0.752762
GBP 0.752604
2025. 8. 1.
GBP 0.757124
GBP 0.752734
GBP 0.759995
GBP 0.752515
2025. 7. 31.
GBP 0.754155
GBP 0.757124
GBP 0.757983
GBP 0.753001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,564
0.93%
Market CapGBP 2.32T
VolumeGBP 34.89B
2
GBP 3,825.72
3.91%
Market CapGBP 461.77B
VolumeGBP 28.97B
3
GBP 3.05
1.50%
Market CapGBP 181.09B
VolumeGBP 4.48B
5
GBP 777.73
0.62%
Market CapGBP 108.31B
VolumeGBP 1.01B
6
GBP 170.1
0.88%
Market CapGBP 91.69B
VolumeGBP 4.53B
10
GBP 0.213575
3.64%
Market CapGBP 32.09B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

580
GBP 0.19381
0.94%
Market CapGBP 61.4M
VolumeGBP 505,886
581
GBP 0.00268674
1.98%
Market CapGBP 61M
VolumeGBP 2.62M
Market CapGBP 60.91M
VolumeGBP 15.17M
584
GBP 0.303863
0.24%
Market CapGBP 60.83M
VolumeGBP 2.07M
585
GBP 1.85
0.50%
Market CapGBP 60.67M
VolumeGBP 2.92M

Data provided by Coingecko API