Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
£13.56+ 12.19%
Market Cap
£9.24M
11.72%
Volume (24)
£199,985
25.04%
Circulating Supply
681,095 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
£13.56

Price Change

£1.47
12.19%
24h Low / 24h High
£11.91 / £14.35

Trading Volume

£199,985
25.04%
Volume / Market Cap
0.021650245
Market Dominance
0.0003149962%
Market Rank
#1629

Modulr Supply

Circulating Supply
681,094.772 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
£9,237,078
11.72%

Fully Diluted
Market Cap

£13,562,103
2.88%

Modulr Price Yesterday

Yesterday's Low / High
£13.903118 / £14.025531
Yesterday's Open / Close
£13.903118 / £14.025531
Yesterday's Change
2.90%
Yesterday's Volume
£309,383.4

Modulr Price History

7d Low / 7d High
£3.2373867 / £23.147521
30d Low / 30d High
£9.0502013 / £14.272614
90d Low / 90d High
£2.4034747 / £14.272614
52 Week Low / 52 Week High
£2.4034747 / £17.082638
All Time High9월 17일, 2025 (10 days ago)
£58.97
77.00%
All Time Low9월 24일, 2025 (3 days ago)
£2.4
464.37%

Data provided by Coingecko API

EMDR to GBP converter

Modulr
ModulrEMDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modulr Price Chart (EMDR to GBP)

EMDRGBP by TradingView

Modulr Exchanges

Instant crypto to crypto exchange coming soon!

Modulr Historical Price Data (GBP)

Date
2025. 9. 27.
£12.557501
£0
£14.272614
£11.89145
2025. 9. 26.
£7.947214
£12.557501
£14.201872
£7.798136
2025. 9. 25.
£4.686502
£7.947214
£10.019686
£4.686502
2025. 9. 24.
£9.654822
£4.686502
£10.027838
£2.403475
2025. 9. 23.
£13.700504
£9.654822
£13.908644
£8.384713
2025. 9. 22.
£16.170642
£13.700504
£16.170642
£13.50988
2025. 9. 21.
£17.082638
£16.170642
£17.082638
£15.331766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 45 minutes and 58 seconds

Explore Our Other Products for EMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,389
0.25%
Market Cap£2.18T
Volume£22.5B
2
£4,006.31
0.28%
Market Cap£483.7B
Volume£16.37B
4
£2.79
0.32%
Market Cap£166.9B
Volume£2.87B
5
£971.92
0.19%
Market Cap£135.42B
Volume£1.54B
6
£201.85
0.56%
Market Cap£109.71B
Volume£3.7B
8
£0.228592
1.72%
Market Cap£34.57B
Volume£1.26B

Data provided by Coingecko API

More Cryptocurrencies

1625
£0.073623
0.39%
Market Cap£9.29M
Volume£1.8M
1627
£81,710
0.05%
Market Cap£9.24M
Volume£368,262
Market Cap£9.24M
Volume£25.89M
1630
£0.485443
0.41%
Market Cap£9.22M
Volume£1,239
1631
£0.0105084
0.43%
Market Cap£9.21M
Volume£382,960

Data provided by Coingecko API