Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
GBP 29.86+ 14.47%
Market Cap
GBP 19.61M
15.85%
Volume (24)
GBP 614,775
14.43%
Circulating Supply
656,771 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
GBP 29.86

Price Change

GBP 3.77
14.47%
24h Low / 24h High
GBP 20.31 / GBP 31.72

Trading Volume

GBP 614,775
14.43%
Volume / Market Cap
0.031342138
Market Dominance
0.00066976807%
Market Rank
#1143

Modulr Supply

Circulating Supply
656,771.198 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
GBP 19,614,967
15.85%

Fully Diluted
Market Cap

GBP 29,865,754
24.93%

Modulr Price Yesterday

Yesterday's Low / High
GBP 22.21793 / GBP 25.593044
Yesterday's Open / Close
GBP 25.593044 / GBP 22.21793
Yesterday's Change
24.91%
Yesterday's Volume
GBP 595,187.56

Modulr Price History

7d Low / 7d High
GBP 10.267436 / GBP 61.942592
30d Low / 30d High
GBP 20.957007 / GBP 31.744862
90d Low / 90d High
GBP 7.6603699 / GBP 36.980422
52 Week Low / 52 Week High
GBP 7.6603699 / GBP 45.868118
All Time High8월 30일, 2025 (6 days ago)
GBP 48.41
38.31%
All Time Low9월 2일, 2025 (3 days ago)
GBP 7.65
290.61%

Data provided by Coingecko API

EMDR to GBP converter

Modulr
ModulrEMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modulr Price Chart (EMDR to GBP)

    EMDRGBP by TradingView

    Modulr Exchanges

    Instant crypto to crypto exchange coming soon!

    Modulr Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 29.017484
    GBP 0
    GBP 29.017484
    GBP 20.957007
    2025. 9. 3.
    GBP 29.857074
    GBP 29.017484
    GBP 31.744862
    GBP 29.106263
    2025. 9. 2.
    GBP 31.151747
    GBP 29.857074
    GBP 34.280859
    GBP 7.66037
    2025. 9. 1.
    GBP 34.911102
    GBP 31.151747
    GBP 36.980422
    GBP 29.491532
    2025. 8. 31.
    GBP 44.455064
    GBP 34.911102
    GBP 45.868118
    GBP 34.205718
    2025. 8. 30.
    GBP 35.451309
    GBP 44.455064
    GBP 44.89287
    GBP 35.451309
    2025. 8. 29.
    GBP 36.927766
    GBP 35.451309
    GBP 40.126007
    GBP 30.8233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 15 seconds

    Explore Our Other Products for EMDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,859
    1.26%
    Market CapGBP 2.21T
    VolumeGBP 55.51B
    2
    GBP 4,298.12
    0.08%
    Market CapGBP 519.11B
    VolumeGBP 38.72B
    4
    GBP 2.81
    0.13%
    Market CapGBP 167.15B
    VolumeGBP 6.33B
    5
    GBP 849.76
    0.57%
    Market CapGBP 118.23B
    VolumeGBP 977.23M
    6
    GBP 203.91
    0.20%
    Market CapGBP 110.29B
    VolumeGBP 7.55B
    9
    GBP 0.21501
    1.19%
    Market CapGBP 32.38B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1140
    GBP 0.939921
    1.82%
    Market CapGBP 19.74M
    VolumeGBP 1.52M
    1141
    GBP 8.29
    2.04%
    Market CapGBP 19.67M
    VolumeGBP 589,928
    1142
    GBP 0.531046
    0.21%
    Market CapGBP 19.62M
    VolumeGBP 17,658
    1144
    GBP 0.00000011
    0.38%
    Market CapGBP 19.56M
    VolumeGBP 358,635
    1145
    GBP 0.0450093
    0.37%
    Market CapGBP 19.51M
    VolumeGBP 132,548

    Data provided by Coingecko API