Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Live Price

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
GBP 3,305.14 -1.24%
Market Cap
GBP 592,325
0.82%
Volume (24)
GBP 52,889
5.27%
Circulating Supply
179 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Today

Polygon Hermez Bridged WETH (Polygon zkEVM) Price
GBP 3,305.14

Price Change

GBP -41.364761
1.24%
24h Low / 24h High
GBP 3,225.49 / GBP 3,402.82

Trading Volume

GBP 52,889
5.27%
Volume / Market Cap
0.089290508
Market Dominance
0.000020048119%
Market Rank
#4429

Polygon Hermez Bridged WETH (Polygon zkEVM) Supply

Circulating Supply
179.213 WETH
Total Supply
179.083 WETH
Max Supply
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Market Cap

Market Cap
GBP 592,325
0.82%

Fully Diluted
Market Cap

GBP 591,893
0.20%

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
GBP 3,310.7725 / GBP 3,312.8238
Yesterday's Open / Close
GBP 3,310.7725 / GBP 3,312.8238
Yesterday's Change
0.20%
Yesterday's Volume
GBP 39,290.163

Polygon Hermez Bridged WETH (Polygon zkEVM) Price History

7d Low / 7d High
GBP 4,298.7907 / GBP 4,684.4471
30d Low / 30d High
GBP 3,220.2603 / GBP 3,377.5432
90d Low / 90d High
GBP 3,183.1127 / GBP 3,400.5513
52 Week Low / 52 Week High
GBP 3,183.1127 / GBP 3,540.1754
All Time High8월 24일, 2025 (7 days ago)
GBP 3,660
9.89%
All Time Low4월 9일, 2025 (4 months ago)
GBP 1,093.36
201.66%

Data provided by Coingecko API

WETH to GBP converter

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Hermez Bridged WETH (Polygon zkEVM) Price Chart (WETH to GBP)

    WETHGBP by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Exchanges

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 3,225.996013
    GBP 0
    GBP 3,377.543172
    GBP 3,225.996013
    2025. 8. 30.
    GBP 3,230.921049
    GBP 3,225.996013
    GBP 3,254.684675
    GBP 3,183.112652
    2025. 8. 29.
    GBP 3,321.620338
    GBP 3,230.921049
    GBP 3,341.026759
    GBP 3,193.698786
    2025. 8. 28.
    GBP 3,348.237858
    GBP 3,321.620338
    GBP 3,400.551335
    GBP 3,303.851538
    2025. 8. 27.
    GBP 3,414.510616
    GBP 3,348.237858
    GBP 3,428.776137
    GBP 3,348.510176
    2025. 8. 26.
    GBP 3,261.280646
    GBP 3,414.510616
    GBP 3,402.071735
    GBP 3,243.941589
    2025. 8. 25.
    GBP 3,540.175367
    GBP 3,261.280646
    GBP 3,540.175367
    GBP 3,248.295113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 6 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,557
    0.53%
    Market CapGBP 2.18T
    VolumeGBP 35.04B
    2
    GBP 4,472.16
    0.15%
    Market CapGBP 539.61B
    VolumeGBP 26.34B
    4
    GBP 2.81
    0.92%
    Market CapGBP 167.22B
    VolumeGBP 5.93B
    5
    GBP 865.29
    0.58%
    Market CapGBP 120.44B
    VolumeGBP 1.15B
    6
    GBP 202.93
    0.93%
    Market CapGBP 109.74B
    VolumeGBP 6.51B
    9
    GBP 0.217373
    0.77%
    Market CapGBP 32.74B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4420
    GBP 0.00070482
    0%
    Market CapGBP 594,230
    VolumeGBP 32
    4432
    GBP 0.84373
    1.12%
    Market CapGBP 593,080
    VolumeGBP 727
    4436
    GBP 0.00059271
    37.87%
    Market CapGBP 592,714
    VolumeGBP 35,837
    4422
    GBP 0.00059586
    16.48%
    Market CapGBP 592,237
    VolumeGBP 116,871
    4438
    GBP 0.00059204
    6.32%
    Market CapGBP 592,040
    VolumeGBP 105,649

    Data provided by Coingecko API