Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.018538+ 4.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 160,582
27.47%
Circulating Supply
0 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.01853785

Price Change

BRL 0.00077143
4.34%
24h Low / 24h High
BRL 0.01265222 / BRL 0.02135641

Trading Volume

BRL 160,582
27.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Supply

Circulating Supply
0 GRAM
Total Supply
965,000,000 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Fully Diluted
Market Cap

BRL 17,895,026
7.83%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.01888326 / BRL 0.021356407
Yesterday's Open / Close
BRL 0.021356407 / BRL 0.01888326
Yesterday's Change
7.86%
Yesterday's Volume
BRL 186,505.52

Gram Price History

7d Low / 7d High
BRL 0.0022502983 / BRL 0.0037533229
30d Low / 30d High
BRL 0.012838627 / BRL 0.021356407
90d Low / 90d High
BRL 0.012838627 / BRL 0.021356407
52 Week Low / 52 Week High
BRL 0.012838627 / BRL 0.021356407
All Time High4월 1일, 2024 (10 months ago)
BRL 0.421806
95.61%
All Time Low2월 18일, 2025 (0 days ago)
BRL 0.01265222
46.49%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.01777
BRL 0
BRL 0.021356
BRL 0.012839
2025. 2. 17.
BRL 0.017278
BRL 0.01777
BRL 0.018122
BRL 0.017021
2025. 2. 16.
BRL 0.017588
BRL 0.017278
BRL 0.018445
BRL 0.016915
2025. 2. 15.
BRL 0.016901
BRL 0.017588
BRL 0.017842
BRL 0.015848
2025. 2. 14.
BRL 0.018149
BRL 0.016901
BRL 0.01815
BRL 0.016378
2025. 2. 13.
BRL 0.017713
BRL 0.018149
BRL 0.019662
BRL 0.017145
2025. 2. 12.
BRL 0.017685
BRL 0.017713
BRL 0.019075
BRL 0.017466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,727
0.16%
Market CapBRL 1.9T
VolumeBRL 38.79B
2
BRL 2,676.1
2.53%
Market CapBRL 322.44B
VolumeBRL 24.38B
3
BRL 2.57
3.23%
Market CapBRL 148.51B
VolumeBRL 4.65B
5
BRL 648.28
2.82%
Market CapBRL 94.57B
VolumeBRL 1.16B
6
BRL 169.82
4.19%
Market CapBRL 82.9B
VolumeBRL 7.44B
8
BRL 0.25
2.54%
Market CapBRL 37.27B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API