Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.019234+ 1.53%
Market Cap
BRL 47.29M
1.55%
Volume (24)
BRL 77,708
2.95%
Circulating Supply
2,458,811,300 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.01923416

Price Change

BRL 0.00028958
1.53%
24h Low / 24h High
BRL 0.01888488 / BRL 0.01955487

Trading Volume

BRL 77,708
2.95%
Volume / Market Cap
0.0016432851
Market Dominance
0.00022579196%
Market Rank
#1858

Gram Supply

Circulating Supply
2,458,811,259.459 GRAM
Total Supply
2,458,811,259.459 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
BRL 47,288,204
1.55%

Fully Diluted
Market Cap

BRL 47,288,204
0.51%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.019093208 / BRL 0.019175599
Yesterday's Open / Close
BRL 0.019175599 / BRL 0.019093208
Yesterday's Change
0.52%
Yesterday's Volume
BRL 67,476.377

Gram Price History

7d Low / 7d High
BRL 0.0033630505 / BRL 0.0037888924
30d Low / 30d High
BRL 0.018632103 / BRL 0.019175599
90d Low / 90d High
BRL 0.018506736 / BRL 0.020461829
52 Week Low / 52 Week High
BRL 0.018506736 / BRL 0.02121704
All Time High4월 1일, 2024 (1 years ago)
BRL 0.421806
95.44%
All Time Low3월 3일, 2025 (5 months ago)
BRL 0.01170909
64.18%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.018738
BRL 0
BRL 0.019176
BRL 0.018632
2025. 8. 5.
BRL 0.01949
BRL 0.018738
BRL 0.01949
BRL 0.018691
2025. 8. 4.
BRL 0.020142
BRL 0.01949
BRL 0.020198
BRL 0.018507
2025. 8. 3.
BRL 0.019957
BRL 0.020142
BRL 0.020462
BRL 0.019838
2025. 8. 2.
BRL 0.01989
BRL 0.019957
BRL 0.02034
BRL 0.019878
2025. 8. 1.
BRL 0.020783
BRL 0.01989
BRL 0.020862
BRL 0.019805
2025. 7. 31.
BRL 0.019893
BRL 0.020783
BRL 0.021217
BRL 0.01984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,455
0.72%
Market CapBRL 2.32T
VolumeBRL 34.83B
2
BRL 3,825.91
3.69%
Market CapBRL 462.11B
VolumeBRL 28.72B
3
BRL 3.05
1.22%
Market CapBRL 180.83B
VolumeBRL 4.47B
5
BRL 775.54
0.26%
Market CapBRL 108.01B
VolumeBRL 994.66M
6
BRL 169.3
0.12%
Market CapBRL 91.32B
VolumeBRL 4.38B
10
BRL 0.21
3.22%
Market CapBRL 32.03B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1855
BRL 4.38
20.90%
Market CapBRL 47.54M
VolumeBRL 1.57M
1856
BRL 0.12
5.47%
Market CapBRL 47.49M
VolumeBRL 7.08M
1857
BRL 0.06
5.09%
Market CapBRL 47.48M
VolumeBRL 894,051
1859
BRL 0.03
0.65%
Market CapBRL 47.13M
VolumeBRL 406,451
1860
BRL 0.1
10.06%
Market CapBRL 47.12M
VolumeBRL 1.3M

Data provided by Coingecko API