Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.080741+0.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,566,115
0.98%
Circulating Supply
0 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.080741

Price Change

BRL 0.00078378
0.98%
24h Low / 24h High
BRL 0.078097 / BRL 0.089085

Trading Volume

BRL 9,566,115
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Supply

Circulating Supply
0 GRAM
Total Supply
965,000,000 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Fully Diluted
Market Cap

BRL 78,018,770
1.42%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.078700242 / BRL 0.080732881
Yesterday's Open / Close
BRL 0.080732881 / BRL 0.078700242
Yesterday's Change
1.29%
Yesterday's Volume
BRL 9,461,429.2

Gram Price History

7d Low / 7d High
BRL 0.013591718 / BRL 0.019628056
30d Low / 30d High
BRL 0.078700242 / BRL 0.0871006
90d Low / 90d High
BRL 0.074876098 / BRL 0.10019141
52 Week Low / 52 Week High
BRL 0.066954729 / BRL 0.10019141
All Time High4월 1일, 2024 (1 months ago)
BRL 0.421806
80.74%
All Time Low2월 21일, 2024 (3 months ago)
BRL 0.01546029
425.59%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
2024. 5. 23.
BRL 0.084503
BRL 0
BRL 0.085011
BRL 0.0787
2024. 5. 22.
BRL 0.088965
BRL 0.084503
BRL 0.092785
BRL 0.08464
2024. 5. 21.
BRL 0.085248
BRL 0.088965
BRL 0.100191
BRL 0.084018
2024. 5. 20.
BRL 0.082131
BRL 0.085248
BRL 0.087501
BRL 0.074876
2024. 5. 19.
BRL 0.083593
BRL 0.082131
BRL 0.087113
BRL 0.079513
2024. 5. 18.
BRL 0.083066
BRL 0.083593
BRL 0.087497
BRL 0.078093
2024. 5. 17.
BRL 0.068252
BRL 0.083066
BRL 0.087838
BRL 0.066955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,220
0.20%
Market CapBRL 1.35T
VolumeBRL 38.19B
2
BRL 3,688.44
3.26%
Market CapBRL 444.23B
VolumeBRL 38.46B
4
BRL 596.82
0.41%
Market CapBRL 91.96B
VolumeBRL 1.34B
8
BRL 0.53
0.55%
Market CapBRL 29.58B
VolumeBRL 1.32B
11
BRL 0.46
1.92%
Market CapBRL 16.26B
VolumeBRL 463.01M
581
BRL 1
0.19%
Market CapBRL 70.46M
VolumeBRL 352,573

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API