Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.016687 -3.43%
Market Cap
BRL 41.02M
3.44%
Volume (24)
BRL 91,673
0.58%
Circulating Supply
2,458,803,300 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.01668696

Price Change

BRL -0.00059288395
3.43%
24h Low / 24h High
BRL 0.01651057 / BRL 0.01732848

Trading Volume

BRL 91,673
0.58%
Volume / Market Cap
0.002234745
Market Dominance
0.000189528%
Market Rank
#1977

Gram Supply

Circulating Supply
2,458,803,306.842 GRAM
Total Supply
2,458,803,306.842 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
BRL 41,021,683
3.44%

Fully Diluted
Market Cap

BRL 41,021,683
3.47%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.017265357 / BRL 0.017302268
Yesterday's Open / Close
BRL 0.017265357 / BRL 0.017302268
Yesterday's Change
3.45%
Yesterday's Volume
BRL 50,252.425

Gram Price History

7d Low / 7d High
BRL 0.0030112599 / BRL 0.0032472674
30d Low / 30d High
BRL 0.016999767 / BRL 0.017568706
90d Low / 90d High
BRL 0.016313802 / BRL 0.017627463
52 Week Low / 52 Week High
BRL 0.016313802 / BRL 0.01809614
All Time High4월 1일, 2024 (1 years ago)
BRL 0.421806
96.05%
All Time Low3월 3일, 2025 (6 months ago)
BRL 0.01170909
42.45%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gram Price Chart (GRAM to BRL)

    GRAMBRL by TradingView

    Gram Exchanges

    Instant crypto to crypto exchange coming soon!

    Gram Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.017137
    BRL 0
    BRL 0.017378
    BRL 0.017
    2025. 8. 30.
    BRL 0.017136
    BRL 0.017137
    BRL 0.017569
    BRL 0.017095
    2025. 8. 29.
    BRL 0.017097
    BRL 0.017136
    BRL 0.017627
    BRL 0.016314
    2025. 8. 28.
    BRL 0.01694
    BRL 0.017097
    BRL 0.017169
    BRL 0.016455
    2025. 8. 27.
    BRL 0.016773
    BRL 0.01694
    BRL 0.017047
    BRL 0.016726
    2025. 8. 26.
    BRL 0.016752
    BRL 0.016773
    BRL 0.017136
    BRL 0.016694
    2025. 8. 25.
    BRL 0.017832
    BRL 0.016752
    BRL 0.018096
    BRL 0.016692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 13 seconds

    Explore Our Other Products for GRAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,100
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 39.02B
    2
    BRL 4,360.82
    2.23%
    Market CapBRL 526.4B
    VolumeBRL 28.49B
    4
    BRL 2.77
    1.29%
    Market CapBRL 164.69B
    VolumeBRL 7.43B
    5
    BRL 848.48
    2.08%
    Market CapBRL 118.15B
    VolumeBRL 1.49B
    6
    BRL 199.74
    2.56%
    Market CapBRL 108.04B
    VolumeBRL 6.98B
    9
    BRL 0.21
    2.41%
    Market CapBRL 32.04B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1975
    BRL 4.53
    0.99%
    Market CapBRL 41.08M
    VolumeBRL 8.5M
    1974
    BRL 593,257
    0.27%
    Market CapBRL 41.07M
    VolumeBRL 17.61M
    1976
    BRL 1.52
    1.98%
    Market CapBRL 41.03M
    VolumeBRL 736,303
    1978
    BRL 4.56
    8.27%
    Market CapBRL 40.99M
    VolumeBRL 10,557
    1979
    BRL 0.04
    4.50%
    Market CapBRL 40.98M
    VolumeBRL 828,375

    Data provided by Coingecko API