Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.032277+ 0.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 196,170
50.32%
Circulating Supply
0 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.03227674

Price Change

BRL 0.00027787
0.87%
24h Low / 24h High
BRL 0.03157211 / BRL 0.03375257

Trading Volume

BRL 196,170
50.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Supply

Circulating Supply
0 GRAM
Total Supply
965,000,000 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Fully Diluted
Market Cap

BRL 30,999,785
0.32%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.031756754 / BRL 0.032286575
Yesterday's Open / Close
BRL 0.031756754 / BRL 0.032286575
Yesterday's Change
0.80%
Yesterday's Volume
BRL 114,269.17

Gram Price History

7d Low / 7d High
BRL 0.0046998476 / BRL 0.0058598403
30d Low / 30d High
BRL 0.031747269 / BRL 0.033715722
90d Low / 90d High
BRL 0.031698213 / BRL 0.037817539
52 Week Low / 52 Week High
BRL 0.028603272 / BRL 0.037817539
All Time High4월 1일, 2024 (9 months ago)
BRL 0.421806
92.38%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.01484741
116.58%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.031936
BRL 0
BRL 0.033716
BRL 0.031747
2024. 12. 26.
BRL 0.037818
BRL 0.031936
BRL 0.037818
BRL 0.031698
2024. 12. 25.
BRL 0.035002
BRL 0.037818
BRL 0.037366
BRL 0.035002
2024. 12. 24.
BRL 0.032327
BRL 0.035002
BRL 0.035544
BRL 0.032327
2024. 12. 23.
BRL 0.029488
BRL 0.032327
BRL 0.03236
BRL 0.028674
2024. 12. 22.
BRL 0.029597
BRL 0.029488
BRL 0.030273
BRL 0.029295
2024. 12. 21.
BRL 0.030045
BRL 0.029597
BRL 0.031299
BRL 0.028603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,183
1.62%
Market CapBRL 1.86T
VolumeBRL 50.87B
2
BRL 3,327.98
0.15%
Market CapBRL 400.72B
VolumeBRL 22.98B
4
BRL 2.14
0.77%
Market CapBRL 122.87B
VolumeBRL 4.88B
5
BRL 690.59
0.21%
Market CapBRL 100.65B
VolumeBRL 1.08B
6
BRL 183.79
2.46%
Market CapBRL 88.1B
VolumeBRL 3.49B
7
BRL 0.31
0.51%
Market CapBRL 45.8B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API