GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0.000068+ 28.40%
Market Cap
ETH 68,029
27.99%
Volume (24)
ETH 42,869
1.48%
Circulating Supply
999,872,630 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
ETH 0.00006829

Price Change

ETH 0.0000151
28.40%
24h Low / 24h High
ETH 0.00004615 / ETH 0.00006885

Trading Volume

ETH 42,869
1.48%
Volume / Market Cap
0.63015773
Market Dominance
0.0060095114%
Market Rank
#322

GRIFFAIN Supply

Circulating Supply
999,872,634.359 GRIFFAIN
Total Supply
999,872,616.733 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
ETH 68,029
27.99%

Fully Diluted
Market Cap

ETH 68,029
37.83%

GRIFFAIN Price Yesterday

Yesterday's Low / High
ETH 0.000048736677 / ETH 0.000049990794
Yesterday's Open / Close
ETH 0.000048736677 / ETH 0.000049990794
Yesterday's Change
38.34%
Yesterday's Volume
ETH 20,733.704

GRIFFAIN Price History

7d Low / 7d High
ETH 0.1148742 / ETH 0.33133069
30d Low / 30d High
ETH 0.000048285502 / ETH 0.00005665568
90d Low / 90d High
ETH 0.000048285502 / ETH 0.000081796934
52 Week Low / 52 Week High
ETH 0.000048285502 / ETH 0.00010945343
All Time High1월 19일, 2025 (15 days ago)
ETH 0.00018946
64.44%
All Time Low12월 9일, 2024 (1 months ago)
ETH 0.00001579
326.58%

Data provided by Coingecko API

GRIFFAIN to ETH converter

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to ETH)

GRIFFAINETH by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000052
ETH 0
ETH 0.000057
ETH 0.000048
2025. 2. 1.
ETH 0.000063
ETH 0.000052
ETH 0.000065
ETH 0.00005
2025. 1. 31.
ETH 0.000069
ETH 0.000063
ETH 0.000069
ETH 0.000059
2025. 1. 30.
ETH 0.00009
ETH 0.000069
ETH 0.00009
ETH 0.000071
2025. 1. 29.
ETH 0.000079
ETH 0.00009
ETH 0.000096
ETH 0.000079
2025. 1. 28.
ETH 0.000099
ETH 0.000079
ETH 0.000103
ETH 0.00008
2025. 1. 27.
ETH 0.000109
ETH 0.000099
ETH 0.000109
ETH 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,939
0.38%
Market CapETH 1.96T
VolumeETH 118.65B
2
eth
EthereumETH
ETH 2,709.84
10.90%
Market CapETH 326.48B
VolumeETH 103.37B
3
ETH 2.65
3.64%
Market CapETH 152.5B
VolumeETH 34.55B
5
ETH 208.06
0.34%
Market CapETH 101.36B
VolumeETH 19.27B
6
ETH 593.67
6.86%
Market CapETH 86.62B
VolumeETH 3.99B
8
ETH 0.272088
4.83%
Market CapETH 40.21B
VolumeETH 12.07B

Data provided by Coingecko API

More Cryptocurrencies

319
ETH 0.00495513
4.84%
Market CapETH 69,031
VolumeETH 19,763
Market CapETH 68,814
VolumeETH 1,513
323
ETH 0.00001385
4.04%
Market CapETH 68,439
VolumeETH 115,014
324
ETH 0.00000015
13.65%
Market CapETH 71,389
VolumeETH 0
325
ETH 1.18509
0.86%
Market CapETH 67,250
VolumeETH 1,254

Data provided by Coingecko API