GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0.000014 -6.90%
Market Cap
ETH 14,197
6.32%
Volume (24)
ETH 2,978
0.30%
Circulating Supply
999,863,900 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
ETH 0.0000142

Price Change

ETH -0.0000010518627
6.90%
24h Low / 24h High
ETH 0.00001391 / ETH 0.00001551

Trading Volume

ETH 2,978
0.30%
Volume / Market Cap
0.20976263
Market Dominance
0.0013121164%
Market Rank
#765

GRIFFAIN Supply

Circulating Supply
999,863,896.343 GRIFFAIN
Total Supply
999,863,896.343 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
ETH 14,197
6.32%

Fully Diluted
Market Cap

ETH 14,197
5.64%

GRIFFAIN Price Yesterday

Yesterday's Low / High
ETH 0.000015028802 / ETH 0.000015066439
Yesterday's Open / Close
ETH 0.000015066439 / ETH 0.000015028802
Yesterday's Change
5.63%
Yesterday's Volume
ETH 4,074.2299

GRIFFAIN Price History

7d Low / 7d High
ETH 0.046541612 / ETH 0.058568607
30d Low / 30d High
ETH 0.000014330807 / ETH 0.000015592869
90d Low / 90d High
ETH 0.000013145635 / ETH 0.000015592869
52 Week Low / 52 Week High
ETH 0.000013145635 / ETH 0.000017017396
All Time High1월 19일, 2025 (6 months ago)
ETH 0.00018946
92.63%
All Time Low7월 19일, 2025 (3 days ago)
ETH 0.00001315
6.18%

Data provided by Coingecko API

GRIFFAIN to ETH converter

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to ETH)

GRIFFAINETH by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000014
2025. 7. 21.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 7. 20.
ETH 0.000013
ETH 0.000014
ETH 0.000015
ETH 0.000013
2025. 7. 19.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 7. 18.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014
2025. 7. 17.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 7. 16.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,918
1.23%
Market CapETH 2.35T
VolumeETH 46.84B
2
eth
EthereumETH
ETH 3,645.87
1.30%
Market CapETH 440.12B
VolumeETH 41.92B
3
ETH 3.34
5.42%
Market CapETH 197.56B
VolumeETH 7.91B
5
ETH 786.85
2.75%
Market CapETH 109.6B
VolumeETH 3.69B
6
ETH 193.37
4.48%
Market CapETH 104.31B
VolumeETH 21.64B
8
ETH 0.248567
6.10%
Market CapETH 37.33B
VolumeETH 9.98B

Data provided by Coingecko API

More Cryptocurrencies

762
ETH 0.00916098
0.53%
Market CapETH 14,329
VolumeETH 52
763
ETH 0.02135373
1.36%
Market CapETH 14,285
VolumeETH 197
764
ETH 0.0000543
10.02%
Market CapETH 14,232
VolumeETH 11,137
766
ETH 0.00001736
0.32%
Market CapETH 14,216
VolumeETH 7,261
767
ETH 0.00029033
1.59%
Market CapETH 14,166
VolumeETH 815

Data provided by Coingecko API