GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.235654 -5.64%
Market Cap
BRL 236.33M
5.46%
Volume (24)
BRL 49,801,141
2.02%
Circulating Supply
999,863,770 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.235654

Price Change

BRL -0.014077649
5.64%
24h Low / 24h High
BRL 0.235419 / BRL 0.257976

Trading Volume

BRL 49,801,141
2.02%
Volume / Market Cap
0.21072686
Market Dominance
0.0011120309%
Market Rank
#875

GRIFFAIN Supply

Circulating Supply
999,863,767.116 GRIFFAIN
Total Supply
999,863,767.116 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 236,330,290
5.46%

Fully Diluted
Market Cap

BRL 236,330,290
6.76%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.25156341 / BRL 0.25546102
Yesterday's Open / Close
BRL 0.25546102 / BRL 0.25156341
Yesterday's Change
7.04%
Yesterday's Volume
BRL 43,310,010

GRIFFAIN Price History

7d Low / 7d High
BRL 0.041290486 / BRL 0.057958749
30d Low / 30d High
BRL 0.24325501 / BRL 0.25546102
90d Low / 90d High
BRL 0.22839101 / BRL 0.25546102
52 Week Low / 52 Week High
BRL 0.22839101 / BRL 0.32266215
All Time High1월 22일, 2025 (6 months ago)
BRL 3.76
93.70%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.146692
61.55%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.245017
BRL 0
BRL 0.255461
BRL 0.243255
2025. 7. 26.
BRL 0.246937
BRL 0.245017
BRL 0.252988
BRL 0.245168
2025. 7. 25.
BRL 0.231739
BRL 0.246937
BRL 0.250821
BRL 0.228391
2025. 7. 24.
BRL 0.26348
BRL 0.231739
BRL 0.268857
BRL 0.232035
2025. 7. 23.
BRL 0.314278
BRL 0.26348
BRL 0.314278
BRL 0.263616
2025. 7. 22.
BRL 0.320683
BRL 0.314278
BRL 0.322662
BRL 0.295768
2025. 7. 21.
BRL 0.293744
BRL 0.320683
BRL 0.315417
BRL 0.290097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,845
1.07%
Market CapBRL 2.35T
VolumeBRL 43.39B
2
BRL 3,785.53
1.43%
Market CapBRL 457.4B
VolumeBRL 39.21B
3
BRL 3.14
2.53%
Market CapBRL 186.47B
VolumeBRL 6.97B
5
BRL 828.23
0.16%
Market CapBRL 115.45B
VolumeBRL 3.27B
6
BRL 184.72
1.69%
Market CapBRL 99.47B
VolumeBRL 11.69B
8
BRL 0.23
4.99%
Market CapBRL 34.37B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

872
BRL 1.1
1.60%
Market CapBRL 236.9M
VolumeBRL 11.81M
873
BRL 0.32
10.61%
Market CapBRL 236.89M
VolumeBRL 64.11M
874
Market CapBRL 231.6M
VolumeBRL 30,127
876
BRL 17.58
3.53%
Market CapBRL 236.09M
VolumeBRL 12.53M
877
BRL 2.94
4.49%
Market CapBRL 235.68M
VolumeBRL 580,566

Data provided by Coingecko API