GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 1.18+ 30.30%
Market Cap
BRL 1.18B
29.77%
Volume (24)
BRL 727,545,660
0.36%
Circulating Supply
999,872,620 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 1.18

Price Change

BRL 0.274336
30.30%
24h Low / 24h High
BRL 0.660065 / BRL 1.24

Trading Volume

BRL 727,545,660
0.36%
Volume / Market Cap
0.6171401
Market Dominance
0.0054418531%
Market Rank
#310

GRIFFAIN Supply

Circulating Supply
999,872,616.728 GRIFFAIN
Total Supply
999,872,616.728 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 1,178,898,700
29.77%

Fully Diluted
Market Cap

BRL 1,178,898,700
41.13%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.81719004 / BRL 0.85365177
Yesterday's Open / Close
BRL 0.81719004 / BRL 0.85365177
Yesterday's Change
41.25%
Yesterday's Volume
BRL 347,651,450

GRIFFAIN Price History

7d Low / 7d High
BRL 0.1148742 / BRL 0.33133069
30d Low / 30d High
BRL 0.81719004 / BRL 1.0336744
90d Low / 90d High
BRL 0.81719004 / BRL 1.5701431
52 Week Low / 52 Week High
BRL 0.81719004 / BRL 2.0925104
All Time High1월 22일, 2025 (12 days ago)
BRL 3.76
68.47%
All Time Low12월 9일, 2024 (1 months ago)
BRL 0.366489
223.77%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.943133
BRL 0
BRL 1.022798
BRL 0.81719
2025. 2. 1.
BRL 1.205729
BRL 0.943133
BRL 1.257082
BRL 0.923363
2025. 1. 31.
BRL 1.312228
BRL 1.205729
BRL 1.313749
BRL 1.137628
2025. 1. 30.
BRL 1.643796
BRL 1.312228
BRL 1.643796
BRL 1.362098
2025. 1. 29.
BRL 1.431004
BRL 1.643796
BRL 1.76348
BRL 1.431002
2025. 1. 28.
BRL 1.853837
BRL 1.431004
BRL 1.952565
BRL 1.453299
2025. 1. 27.
BRL 2.09251
BRL 1.853837
BRL 2.09251
BRL 1.700175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 11.23
10.13%
Market CapBRL 1.21B
VolumeBRL 199.21M
309
BRL 1.06
5.20%
Market CapBRL 1.2B
VolumeBRL 83.58M
308
BRL 16,848.37
8.33%
Market CapBRL 1.2B
VolumeBRL 462.71M
311
BRL 7.22
6.03%
Market CapBRL 1.17B
VolumeBRL 19.5M
312
Market CapBRL 1.15B
VolumeBRL 104.93M

Data provided by Coingecko API