GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.195244+ 0.98%
Market Cap
BRL 195.14M
0.96%
Volume (24)
BRL 26,634,848
0.25%
Circulating Supply
999,863,750 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.195244

Price Change

BRL 0.00188731
0.98%
24h Low / 24h High
BRL 0.192377 / BRL 0.198162

Trading Volume

BRL 26,634,848
0.25%
Volume / Market Cap
0.13649102
Market Dominance
0.000920195%
Market Rank
#953

GRIFFAIN Supply

Circulating Supply
999,863,751.21 GRIFFAIN
Total Supply
999,863,751.21 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 195,139,920
0.96%

Fully Diluted
Market Cap

BRL 195,139,920
0.06%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.1949953 / BRL 0.19511457
Yesterday's Open / Close
BRL 0.19511457 / BRL 0.1949953
Yesterday's Change
0.10%
Yesterday's Volume
BRL 22,495,445

GRIFFAIN Price History

7d Low / 7d High
BRL 0.033464659 / BRL 0.046119889
30d Low / 30d High
BRL 0.18545445 / BRL 0.19511457
90d Low / 90d High
BRL 0.18545445 / BRL 0.22508492
52 Week Low / 52 Week High
BRL 0.18545445 / BRL 0.25671417
All Time High1월 22일, 2025 (6 months ago)
BRL 3.76
94.81%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.146692
33.15%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.189327
BRL 0
BRL 0.195115
BRL 0.189327
2025. 8. 2.
BRL 0.197266
BRL 0.189327
BRL 0.199745
BRL 0.185454
2025. 8. 1.
BRL 0.207431
BRL 0.197266
BRL 0.207431
BRL 0.19434
2025. 7. 31.
BRL 0.219634
BRL 0.207431
BRL 0.225085
BRL 0.207257
2025. 7. 30.
BRL 0.225621
BRL 0.219634
BRL 0.226717
BRL 0.210997
2025. 7. 29.
BRL 0.232632
BRL 0.225621
BRL 0.24463
BRL 0.219103
2025. 7. 28.
BRL 0.253094
BRL 0.232632
BRL 0.256714
BRL 0.233395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,373
0.62%
Market CapBRL 2.28T
VolumeBRL 25.12B
2
BRL 3,550.54
2.35%
Market CapBRL 428.51B
VolumeBRL 20.08B
3
BRL 2.99
4.33%
Market CapBRL 177.6B
VolumeBRL 4.85B
5
BRL 757.75
1.23%
Market CapBRL 105.54B
VolumeBRL 841.74M
6
BRL 162.47
0.58%
Market CapBRL 87.49B
VolumeBRL 4.06B
10
BRL 0.2
1.85%
Market CapBRL 30.26B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

950
BRL 0.00021416
8.84%
Market CapBRL 196.05M
VolumeBRL 360,635
951
BRL 1.11
1.16%
Market CapBRL 195.97M
VolumeBRL 74.51M
952
BRL 0.83
0.39%
Market CapBRL 195.96M
VolumeBRL 17.46M
954
BRL 0.2
0.79%
Market CapBRL 195.05M
VolumeBRL 26.64M
955
BRL 96.99
0.82%
Market CapBRL 194.66M
VolumeBRL 5.41M

Data provided by Coingecko API