GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
0.234503 -8.51%
Market Cap
€235.07M
8.42%
Volume (24)
51,758,099
0.11%
Circulating Supply
999,877,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
€0.234503

Price Change

€-0.021806241
8.51%
24h Low / 24h High
€0.223772 / €0.300666

Trading Volume

€51,758,099
0.11%
Volume / Market Cap
0.22018135
Market Dominance
0.0071994547%
Market Rank
#322

GRIFFAIN Supply

Circulating Supply
999,877,865.564 GRIFFAIN
Total Supply
999,877,865.564 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
€235,070,310
8.42%

Fully Diluted
Market Cap

€235,070,310
16.97%

GRIFFAIN Price Yesterday

Yesterday's Low / High
€0.28051706 / €0.28579475
Yesterday's Open / Close
€0.28579475 / €0.28051706
Yesterday's Change
17.18%
Yesterday's Volume
€36,919,283

GRIFFAIN Price History

7d Low / 7d High
€0.15484032 / €0.30962316
30d Low / 30d High
€0.21849781 / €0.29701035
90d Low / 90d High
€0.17311097 / €0.29701035
52 Week Low / 52 Week High
€0.14900578 / €0.29701035
All Time High12월 13일, 2024 (13 days ago)
€0.371319
36.77%
All Time Low12월 9일, 2024 (16 days ago)
€0.057049
311.54%

Data provided by Coingecko API

GRIFFAIN to EUR converter

GRIFFAIN
GRIFFAINGRIFFAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to EUR)

GRIFFAINEUR by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (EUR)

Date
2024. 12. 25.
€0.240093
€0
€0.29701
€0.218498
2024. 12. 24.
€0.211077
€0.240093
€0.245828
€0.200386
2024. 12. 23.
€0.183101
€0.211077
€0.216875
€0.174876
2024. 12. 22.
€0.211913
€0.183101
€0.213173
€0.173111
2024. 12. 21.
€0.269257
€0.211913
€0.269257
€0.201286
2024. 12. 20.
€0.208112
€0.269257
€0.258692
€0.149006
2024. 12. 19.
€0.234953
€0.208112
€0.26576
€0.206412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,778
2.62%
Market Cap€1.9T
Volume€37.14B
2
3,323.64
3.88%
Market Cap€400.61B
Volume€20.1B
4
2.15
5.47%
Market Cap€123.54B
Volume€4.44B
5
687.66
1.83%
Market Cap€100.38B
Volume€1.2B
6
188.25
4.73%
Market Cap€90.49B
Volume€3.48B
7
0.31
4.96%
Market Cap€46.15B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

320
1.87
5.62%
Market Cap€238.62M
Volume€97,578
Market Cap€237.79M
Volume€19.44M
321
0.09
9.80%
Market Cap€235.87M
Volume€11.73M
323
2.76
2.69%
Market Cap€232.59M
Volume€89,929
324
0.08
9.34%
Market Cap€232.1M
Volume€831,991

Data provided by Coingecko API