Guy Fawkes mask (ANON) Live Price

Guy Fawkes mask logo
ANONGuy Fawkes mask
BRL 0.00016+ 1.43%
Market Cap
BRL 160,044
0.97%
Volume (24)
BRL 9,742
16.47%
Circulating Supply
999,813,270 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Guy Fawkes mask Price Today

Guy Fawkes mask Price
BRL 0.00016006

Price Change

BRL 0.00000226
1.43%
24h Low / 24h High
BRL 0.00014917 / BRL 0.00016231

Trading Volume

BRL 9,742.2
16.47%
Volume / Market Cap
0.06087201
Market Dominance
<0.000001%
Market Rank
#9280

Guy Fawkes mask Supply

Circulating Supply
999,813,272.449 ANON
Total Supply
999,813,272.449 ANON
Max Supply
1,000,000,000 ANON

Guy Fawkes mask Market Cap

Market Cap
BRL 160,044
0.97%

Fully Diluted
Market Cap

BRL 160,044
3.67%

Guy Fawkes mask Price Yesterday

Yesterday's Low / High
BRL 0.00015399937 / BRL 0.0001548295
Yesterday's Open / Close
BRL 0.00015399937 / BRL 0.0001548295
Yesterday's Change
3.66%
Yesterday's Volume
BRL 10,238.312

Guy Fawkes mask Price History

7d Low / 7d High
BRL 0.000027504198 / BRL 0.000050680697
30d Low / 30d High
BRL 0.00015051122 / BRL 0.00017406988
90d Low / 90d High
BRL 0.00015051122 / BRL 0.00020084893
52 Week Low / 52 Week High
BRL 0.00015051122 / BRL 0.00027371884
All Time HighAug 10, 2025 (13 days ago)
BRL 0.00188994
91.53%
All Time LowAug 22, 2025 (0 days ago)
BRL 0.00014917
7.30%

Data provided by Coingecko API

ANON to BRL converter

Guy Fawkes mask
Guy Fawkes maskANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guy Fawkes mask Price Chart (ANON to BRL)

    ANONBRL by TradingView

    Guy Fawkes mask Exchanges

    Instant crypto to crypto exchange coming soon!

    Guy Fawkes mask Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.000156
    BRL 0
    BRL 0.000161
    BRL 0.000151
    8/21/2025
    BRL 0.000183
    BRL 0.000156
    BRL 0.000196
    BRL 0.000152
    8/20/2025
    BRL 0.00017
    BRL 0.000183
    BRL 0.000182
    BRL 0.000169
    8/19/2025
    BRL 0.000181
    BRL 0.00017
    BRL 0.000201
    BRL 0.000163
    8/18/2025
    BRL 0.000223
    BRL 0.000181
    BRL 0.000223
    BRL 0.000189
    8/17/2025
    BRL 0.000183
    BRL 0.000223
    BRL 0.000274
    BRL 0.000183
    8/16/2025
    BRL 0.000239
    BRL 0.000183
    BRL 0.000239
    BRL 0.000161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 2 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,691
    2.25%
    Market CapBRL 2.3T
    VolumeBRL 53.14B
    2
    BRL 4,725.17
    9.19%
    Market CapBRL 570.93B
    VolumeBRL 68.61B
    3
    BRL 3.06
    6.54%
    Market CapBRL 182.09B
    VolumeBRL 10.39B
    5
    BRL 889.47
    4.26%
    Market CapBRL 123.9B
    VolumeBRL 2.57B
    6
    BRL 205.99
    12.01%
    Market CapBRL 111.46B
    VolumeBRL 12.93B
    9
    BRL 0.24
    8.96%
    Market CapBRL 35.87B
    VolumeBRL 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    9277
    BRL 0.00016029
    47.72%
    Market CapBRL 160,296
    VolumeBRL 15,067
    9278
    BRL 0.00016025
    6.32%
    Market CapBRL 160,283
    VolumeBRL 2,650
    9279
    BRL 0.00015994
    5.95%
    Market CapBRL 160,155
    VolumeBRL 1,548
    9281
    BRL 0.01
    0%
    Market CapBRL 163,406
    VolumeBRL 1
    9282
    BRL 0.00015977
    15.48%
    Market CapBRL 159,716
    VolumeBRL 2,672

    Data provided by Coingecko API