Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.001027 -20.46%
Market Cap
BRL 923,999
20.46%
Volume (24)
BRL 346,739
1.74%
Circulating Supply
899,655,190 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.00102706

Price Change

BRL -0.00026427048
20.46%
24h Low / 24h High
BRL 0.00100013 / BRL 0.00192929

Trading Volume

BRL 346,739
1.74%
Volume / Market Cap
0.37525906
Market Dominance
0.000006155748%
Market Rank
#5025

Xenopus laevis Supply

Circulating Supply
899,655,194.031 XENO
Total Supply
999,935,365.031 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 923,999
20.46%

Fully Diluted
Market Cap

BRL 1,026,993
3.53%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.0010537357 / BRL 0.0010756071
Yesterday's Open / Close
BRL 0.0010537357 / BRL 0.0010756071
Yesterday's Change
3.53%
Yesterday's Volume
BRL 333,166.73

Xenopus laevis Price History

7d Low / 7d High
BRL 0.00011433629 / BRL 0.00039078385
30d Low / 30d High
BRL 0.0010480337 / BRL 0.0019292895
90d Low / 90d High
BRL 0.00080125193 / BRL 0.0022487266
52 Week Low / 52 Week High
BRL 0.0006560502 / BRL 0.0022487266
All Time High11월 4일, 2024 (10 days ago)
BRL 0.00356114
70.46%
All Time Low11월 9일, 2024 (5 days ago)
BRL 0.00063353
66.03%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.00132
BRL 0
BRL 0.001929
BRL 0.001048
2024. 11. 13.
BRL 0.001671
BRL 0.00132
BRL 0.001671
BRL 0.001333
2024. 11. 12.
BRL 0.001546
BRL 0.001671
BRL 0.002249
BRL 0.001546
2024. 11. 11.
BRL 0.000988
BRL 0.001546
BRL 0.001671
BRL 0.000801
2024. 11. 10.
BRL 0.000973
BRL 0.000988
BRL 0.001205
BRL 0.000824
2024. 11. 9.
BRL 0.001011
BRL 0.000973
BRL 0.001036
BRL 0.000656
2024. 11. 8.
BRL 0.001303
BRL 0.001011
BRL 0.001467
BRL 0.001038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,949
2.79%
Market CapBRL 1.74T
VolumeBRL 98.7B
2
BRL 3,059.81
4.86%
Market CapBRL 369.33B
VolumeBRL 37.06B
4
BRL 209.71
2.94%
Market CapBRL 99.26B
VolumeBRL 10.13B
5
BRL 620.34
0.21%
Market CapBRL 90.69B
VolumeBRL 2.8B
6
BRL 0.37
5.82%
Market CapBRL 54.6B
VolumeBRL 18.3B
7
BRL 0.82
17.08%
Market CapBRL 46.77B
VolumeBRL 11.68B

Data provided by Coingecko API

More Cryptocurrencies

5031
BRL 0.02
0.23%
Market CapBRL 924,276
VolumeBRL 1,390
5026
BRL 0.01
0.40%
Market CapBRL 924,214
VolumeBRL 3.56M
5030
BRL 0.01
6.81%
Market CapBRL 923,728
VolumeBRL 23,143
5028
BRL 0.09
2.34%
Market CapBRL 923,835
VolumeBRL 7.82M
5032
BRL 0.01
0.51%
Market CapBRL 922,473
VolumeBRL 96,569

Data provided by Coingecko API