Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.024668 -33.21%
Market Cap
BRL 22.19M
31.06%
Volume (24)
BRL 2,466,421
1.78%
Circulating Supply
899,605,420 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.02466751

Price Change

BRL -0.012263727
33.21%
24h Low / 24h High
BRL 0.02771382 / BRL 0.03888307

Trading Volume

BRL 2,466,421
1.78%
Volume / Market Cap
0.11114499
Market Dominance
0.000096725229%
Market Rank
#2591

Xenopus laevis Supply

Circulating Supply
899,605,418.99 XENO
Total Supply
999,885,589.99 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 22,191,022
31.06%

Fully Diluted
Market Cap

BRL 24,664,684
17.48%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.028978283 / BRL 0.030807485
Yesterday's Open / Close
BRL 0.028978283 / BRL 0.030807485
Yesterday's Change
17.48%
Yesterday's Volume
BRL 2,626,779.5

Xenopus laevis Price History

7d Low / 7d High
BRL 0.0047035669 / BRL 0.014516345
30d Low / 30d High
BRL 0.028978283 / BRL 0.038918459
90d Low / 90d High
BRL 0.028978283 / BRL 0.056894202
52 Week Low / 52 Week High
BRL 0.028978283 / BRL 0.088773256
All Time High12월 31일, 2024 (13 days ago)
BRL 0.141553
82.57%
All Time Low11월 9일, 2024 (2 months ago)
BRL 0.00063353
3793.65%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.037958
BRL 0
BRL 0.038483
BRL 0.028978
2025. 1. 11.
BRL 0.040534
BRL 0.037958
BRL 0.040651
BRL 0.033779
2025. 1. 10.
BRL 0.038885
BRL 0.040534
BRL 0.056894
BRL 0.037814
2025. 1. 9.
BRL 0.042538
BRL 0.038885
BRL 0.050361
BRL 0.036253
2025. 1. 8.
BRL 0.067107
BRL 0.042538
BRL 0.067107
BRL 0.036761
2025. 1. 7.
BRL 0.076511
BRL 0.067107
BRL 0.076978
BRL 0.056313
2025. 1. 6.
BRL 0.073817
BRL 0.076511
BRL 0.088773
BRL 0.066141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2589
Market CapBRL 22.07M
VolumeBRL 785,922
2590
BRL 0.04
5.51%
Market CapBRL 22.07M
VolumeBRL 41,542
2593
BRL 0.19
8.58%
Market CapBRL 22.05M
VolumeBRL 220,841
2592
BRL 0.02
9.17%
Market CapBRL 22M
VolumeBRL 14,036
2594
BRL 0.02
8.67%
Market CapBRL 21.98M
VolumeBRL 1.34M

Data provided by Coingecko API