Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.005515+ 7.85%
Market Cap
BRL 4.99M
8.41%
Volume (24)
BRL 86,690
3.25%
Circulating Supply
899,597,440 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.00551532

Price Change

BRL 0.00040162
7.85%
24h Low / 24h High
BRL 0.00490051 / BRL 0.00561717

Trading Volume

BRL 86,690
3.25%
Volume / Market Cap
0.017382677
Market Dominance
0.000025786176%
Market Rank
#3822

Xenopus laevis Supply

Circulating Supply
899,597,444.499 XENO
Total Supply
999,877,615.499 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 4,987,149
8.41%

Fully Diluted
Market Cap

BRL 5,543,078
5.56%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.0052428468 / BRL 0.0052611487
Yesterday's Open / Close
BRL 0.0052428468 / BRL 0.0052611487
Yesterday's Change
5.01%
Yesterday's Volume
BRL 63,646.079

Xenopus laevis Price History

7d Low / 7d High
BRL 0.00086097921 / BRL 0.0013155033
30d Low / 30d High
BRL 0.0050989967 / BRL 0.0056997687
90d Low / 90d High
BRL 0.0050989967 / BRL 0.0071498794
52 Week Low / 52 Week High
BRL 0.0050989967 / BRL 0.0076197895
All Time High12월 31일, 2024 (1 months ago)
BRL 0.141553
96.08%
All Time Low11월 9일, 2024 (3 months ago)
BRL 0.00063353
775.06%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.005528
BRL 0
BRL 0.0057
BRL 0.005099
2025. 2. 11.
BRL 0.00603
BRL 0.005528
BRL 0.00646
BRL 0.005432
2025. 2. 10.
BRL 0.006143
BRL 0.00603
BRL 0.006304
BRL 0.005688
2025. 2. 9.
BRL 0.006923
BRL 0.006143
BRL 0.007286
BRL 0.006293
2025. 2. 8.
BRL 0.006421
BRL 0.006923
BRL 0.006771
BRL 0.006107
2025. 2. 7.
BRL 0.006574
BRL 0.006421
BRL 0.00762
BRL 0.006316
2025. 2. 6.
BRL 0.007364
BRL 0.006574
BRL 0.007523
BRL 0.006377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,852
1.38%
Market CapBRL 1.9T
VolumeBRL 40.31B
2
BRL 2,647.8
1.10%
Market CapBRL 318.81B
VolumeBRL 22.67B
3
BRL 2.46
0.71%
Market CapBRL 142.01B
VolumeBRL 3.44B
5
BRL 669.72
3.70%
Market CapBRL 97.6B
VolumeBRL 5.32B
6
BRL 193.33
0.04%
Market CapBRL 94.21B
VolumeBRL 3.54B
8
BRL 0.26
1.75%
Market CapBRL 37.99B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.83M
VolumeBRL 458
3813
BRL 0.01
49.52%
Market CapBRL 5M
VolumeBRL 1.81M
3824
BRL 0.00001666
4.43%
Market CapBRL 4.99M
VolumeBRL 35,013
3823
BRL 0.00498307
1.93%
Market CapBRL 4.98M
VolumeBRL 82,809
3826
BRL 0.00498906
6.16%
Market CapBRL 4.98M
VolumeBRL 6.24M

Data provided by Coingecko API