H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000182+ 23.71%
Market Cap
€180,632
23.71%
Volume (24)
1,389
1.50%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00018238

Price Change

€0.00003496
23.71%
24h Low / 24h High
€0.00014222 / €0.00018538

Trading Volume

€1,389.48
1.50%
Volume / Market Cap
0.0076923247
Market Dominance
0.0000053267313%
Market Rank
#6105

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€180,632
23.71%

Fully Diluted
Market Cap

€180,632
26.15%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00014348918 / €0.00014567014
Yesterday's Open / Close
€0.00014348918 / €0.00014567014
Yesterday's Change
26.14%
Yesterday's Volume
€440.37606

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.00016496771 / €0.00030373333
30d Low / 30d High
€0.00014348918 / €0.00017443031
90d Low / 90d High
€0.00014348918 / €0.00021380936
52 Week Low / 52 Week High
€0.00014348918 / €0.00026198579
All Time HighJan 2, 2025 (10 months ago)
€0.02586835
99.29%
All Time LowOct 10, 2025 (27 days ago)
€0.00005419
236.65%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
11/6/2025
€0.000169
€0
€0.000169
€0.000143
11/5/2025
€0.000185
€0.000169
€0.000185
€0.000155
11/4/2025
€0.0002
€0.000185
€0.000201
€0.000176
11/3/2025
€0.00023
€0.0002
€0.00023
€0.000191
11/2/2025
€0.000254
€0.00023
€0.000259
€0.000223
11/1/2025
€0.000187
€0.000254
€0.000262
€0.000187
10/31/2025
€0.000163
€0.000187
€0.000194
€0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 39 minutes and 56 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,814
0.87%
Market Cap€2.04T
Volume€89.97B
2
3,433.52
2.78%
Market Cap€413.84B
Volume€39.2B
4
2.34
4.95%
Market Cap€140.14B
Volume€5.63B
5
982.33
3.55%
Market Cap€134.86B
Volume€2.55B
6
162.49
3.23%
Market Cap€89.71B
Volume€6.39B
10
0.18
11.77%
Market Cap€27.12B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

6102
0.00000002
1.48%
Market Cap€181,192
Volume€81,988
6109
0.04
31.11%
Market Cap€180,933
Volume€5,521
6103
0.0001809
8.20%
Market Cap€180,726
Volume€296
6104
0.000185
7.84%
Market Cap€180,599
Volume€10,156
6108
0.00018149
14.78%
Market Cap€180,383
Volume€35,253

Data provided by Coingecko API