H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000371+ 10.88%
Market Cap
€367,652
11.62%
Volume (24)
4,780
4.55%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00037122

Price Change

€0.00003643
10.88%
24h Low / 24h High
€0.00032584 / €0.00038438

Trading Volume

€4,779.57
4.55%
Volume / Market Cap
0.013000256
Market Dominance
0.000010901657%
Market Rank
#4992

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€367,652
11.62%

Fully Diluted
Market Cap

€367,652
5.46%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00035061787 / €0.00035336799
Yesterday's Open / Close
€0.00035336799 / €0.00035061787
Yesterday's Change
5.46%
Yesterday's Volume
€779.1482

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.00035953913 / €0.00044849667
30d Low / 30d High
€0.00030994574 / €0.00035625385
90d Low / 90d High
€0.00030994574 / €0.00036127399
52 Week Low / 52 Week High
€0.00030284896 / €0.00038404456
All Time HighJan 2, 2025 (6 months ago)
€0.02586835
98.56%
All Time LowApr 7, 2025 (3 months ago)
€0.00007677
383.57%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
7/16/2025
€0.00033
€0
€0.000356
€0.000318
7/15/2025
€0.000332
€0.00033
€0.000332
€0.00031
7/14/2025
€0.000332
€0.000332
€0.000361
€0.000324
7/13/2025
€0.000333
€0.000332
€0.00035
€0.000331
7/12/2025
€0.000346
€0.000333
€0.000358
€0.000327
7/11/2025
€0.000353
€0.000346
€0.000384
€0.000341
7/10/2025
€0.000303
€0.000353
€0.000352
€0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,715
0.19%
Market Cap€2.36T
Volume€52.39B
2
3,426.46
5.25%
Market Cap€413.47B
Volume€64.68B
3
3.25
8.96%
Market Cap€192.32B
Volume€12.69B
5
725.3
3.62%
Market Cap€105.87B
Volume€2.83B
6
174.93
4.44%
Market Cap€94.07B
Volume€20.01B
8
0.21
4.74%
Market Cap€32B
Volume€11.59B

Data provided by Coingecko API

More Cryptocurrencies

4988
0.00000005
18.68%
Market Cap€369,764
Volume€757,847
4990
0.00038371
9.12%
Market Cap€369,345
Volume€1,085
4991
0.00216174
1.62%
Market Cap€367,923
Volume€61,707
4993
0.00036793
35.93%
Market Cap€367,564
Volume€20,456
4994
Market Cap€367,470
Volume€2,300

Data provided by Coingecko API