H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000313+ 7.81%
Market Cap
€310,351
7.81%
Volume (24)
617
0.85%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00031336

Price Change

€0.0000227
7.81%
24h Low / 24h High
€0.0002835 / €0.00032563

Trading Volume

€617.09
0.85%
Volume / Market Cap
0.0019883616
Market Dominance
0.000010607527%
Market Rank
#5019

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€310,351
7.81%

Fully Diluted
Market Cap

€310,351
2.48%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00030446771 / €0.00030706898
Yesterday's Open / Close
€0.00030706898 / €0.00030446771
Yesterday's Change
2.48%
Yesterday's Volume
€504.49606

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.0003316902 / €0.00040898898
30d Low / 30d High
€0.00028335067 / €0.00030726962
90d Low / 90d High
€0.00028335067 / €0.00032604947
52 Week Low / 52 Week High
€0.00028335067 / €0.00034882033
All Time HighJan 2, 2025 (6 months ago)
€0.02586835
98.78%
All Time LowApr 7, 2025 (3 months ago)
€0.00007677
310.34%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
7/9/2025
€0.000289
€0
€0.000307
€0.000283
7/8/2025
€0.000301
€0.000289
€0.00031
€0.000284
7/7/2025
€0.000319
€0.000301
€0.000325
€0.000299
7/6/2025
€0.000313
€0.000319
€0.000326
€0.000311
7/5/2025
€0.000317
€0.000313
€0.000332
€0.00031
7/4/2025
€0.000347
€0.000317
€0.000347
€0.000312
7/3/2025
€0.000332
€0.000347
€0.000349
€0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,137
2.29%
Market Cap€2.21T
Volume€38.76B
2
2,779.12
5.32%
Market Cap€334.54B
Volume€30.54B
4
2.44
3.31%
Market Cap€143.81B
Volume€4.42B
5
669.43
1.26%
Market Cap€97.67B
Volume€830.16M
6
156.67
2.14%
Market Cap€84.02B
Volume€6.21B
9
0.18
4.94%
Market Cap€26.98B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€311,245
Volume€201,841
Market Cap€310,549
Volume€25,974
5024
0
11.70%
Market Cap€310,617
Volume€856
5025
0.00001738
3.50%
Market Cap€310,349
Volume€1,151
5027
0.00044323
0.42%
Market Cap€310,400
Volume€22,486

Data provided by Coingecko API