H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000168 -11.07%
Market Cap
€166,846
11.07%
Volume (24)
14,022
47.66%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00016846

Price Change

€-0.000020980657
11.07%
24h Low / 24h High
€0.00014377 / €0.00018972

Trading Volume

€14,021.79
47.66%
Volume / Market Cap
0.084040313
Market Dominance
0.0000048727405%
Market Rank
#6473

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€166,846
11.07%

Fully Diluted
Market Cap

€166,846
2.46%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00016376784 / €0.00016506837
Yesterday's Open / Close
€0.00016506837 / €0.00016376784
Yesterday's Change
2.46%
Yesterday's Volume
€7,060.1503

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.00017146211 / €0.00027842099
30d Low / 30d High
€0.00016376784 / €0.00019253083
90d Low / 90d High
€0.00016376784 / €0.00022408086
52 Week Low / 52 Week High
€0.00016376784 / €0.00024988807
All Time HighJan 2, 2025 (7 months ago)
€0.02586835
99.35%
All Time LowApr 7, 2025 (4 months ago)
€0.00007677
119.45%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4CK Safely with 3Commas

Use a proven backtested strategy for H4CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

    H4CKEUR by TradingView

    H4CK Terminal by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    H4CK Terminal by Virtuals Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000186
    €0
    €0.00019
    €0.000164
    8/26/2025
    €0.000188
    €0.000186
    €0.000193
    €0.000185
    8/25/2025
    €0.000207
    €0.000188
    €0.000216
    €0.000181
    8/24/2025
    €0.00023
    €0.000207
    €0.000231
    €0.000201
    8/23/2025
    €0.000226
    €0.00023
    €0.000229
    €0.000219
    8/22/2025
    €0.000219
    €0.000226
    €0.000238
    €0.000214
    8/21/2025
    €0.00025
    €0.000219
    €0.00025
    €0.00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 1 second

    Explore Our Other Products for H4CK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,551
    0.65%
    Market Cap€2.24T
    Volume€36.34B
    2
    4,518.33
    2.63%
    Market Cap€545.36B
    Volume€31.22B
    3
    3
    0.27%
    Market Cap€178.36B
    Volume€6.95B
    5
    870.01
    0.72%
    Market Cap€121.14B
    Volume€1.61B
    6
    212.51
    2.40%
    Market Cap€115.12B
    Volume€14.13B
    9
    0.22
    0.69%
    Market Cap€33.58B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€167,180
    Volume€160
    6472
    0.02
    5.00%
    Market Cap€166,956
    Volume€663
    6465
    0.00373638
    4.93%
    Market Cap€166,931
    Volume€974
    Market Cap€166,699
    Volume€50
    6475
    0.00304855
    1.26%
    Market Cap€166,695
    Volume€7

    Data provided by Coingecko API