H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.00186 -18.18%
Market Cap
€1.86M
17.38%
Volume (24)
154,207
0.30%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00185979

Price Change

€-0.00041319172
18.18%
24h Low / 24h High
€0.00187575 / €0.00250422

Trading Volume

€154,207
0.30%
Volume / Market Cap
0.083008027
Market Dominance
0.000053078094%
Market Rank
#3034

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€1,857,736
17.38%

Fully Diluted
Market Cap

€1,857,736
24.54%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.002471846 / €0.0024998186
Yesterday's Open / Close
€0.002471846 / €0.0024998186
Yesterday's Change
25.18%
Yesterday's Volume
€190,793.73

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.0019820669 / €0.0052969937
30d Low / 30d High
€0.0020535015 / €0.0024998186
90d Low / 90d High
€0.0020535015 / €0.0043388607
52 Week Low / 52 Week High
€0.0020535015 / €0.0050442742
All Time HighJan 2, 2025 (30 days ago)
€0.02586835
92.55%
All Time LowFeb 2, 2025 (0 days ago)
€0.00191264
0.74%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
2/1/2025
€0.002298
€0
€0.0025
€0.002054
1/31/2025
€0.003239
€0.002298
€0.003368
€0.002157
1/30/2025
€0.003391
€0.003239
€0.004012
€0.003272
1/29/2025
€0.002673
€0.003391
€0.004339
€0.002671
1/28/2025
€0.003997
€0.002673
€0.003997
€0.00267
1/27/2025
€0.004237
€0.003997
€0.004237
€0.002643
1/26/2025
€0.004056
€0.004237
€0.005044
€0.004056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,930
2.42%
Market Cap€1.99T
Volume€28.06B
2
3,102.16
6.01%
Market Cap€375.5B
Volume€20.01B
3
2.87
5.94%
Market Cap€166.6B
Volume€4.77B
5
213.03
7.97%
Market Cap€104.35B
Volume€4.31B
6
652.53
3.88%
Market Cap€95.61B
Volume€654.76M
8
0.31
7.06%
Market Cap€45.43B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3059
0.04
4.94%
Market Cap€1.86M
Volume€4,045
3054
0.01
8.45%
Market Cap€1.86M
Volume€59,592
3055
0.07
7.61%
Market Cap€1.86M
Volume€2,238
3058
0.01
1.12%
Market Cap€1.85M
Volume€417,820
3063
0.00189026
26.62%
Market Cap€1.85M
Volume€180,950

Data provided by Coingecko API