H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.011061 -13.66%
Market Cap
€10.97M
13.53%
Volume (24)
260,292
19.52%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.01106138

Price Change

€-0.0017503501
13.66%
24h Low / 24h High
€0.01106922 / €0.01337814

Trading Volume

€260,292
19.52%
Volume / Market Cap
0.023732605
Market Dominance
0.00032160178%
Market Rank
#1783

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€10,967,696
13.53%

Fully Diluted
Market Cap

€10,967,696
4.16%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.011492751 / €0.011615563
Yesterday's Open / Close
€0.011615563 / €0.011492751
Yesterday's Change
4.26%
Yesterday's Volume
€270,220.73

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.0074142867 / €0.017600303
30d Low / 30d High
€0.011310901 / €0.01400514
90d Low / 90d High
€0.01015773 / €0.017111208
52 Week Low / 52 Week High
€0.0072579046 / €0.017111208
All Time HighJan 2, 2025 (15 days ago)
€0.02586835
57.20%
All Time LowDec 23, 2024 (26 days ago)
€0.00253101
337.45%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
1/17/2025
€0.012696
€0
€0.013262
€0.011311
1/16/2025
€0.016207
€0.012696
€0.016501
€0.012896
1/15/2025
€0.012918
€0.016207
€0.017111
€0.010911
1/14/2025
€0.009344
€0.012918
€0.012812
€0.009344
1/13/2025
€0.009307
€0.009344
€0.011804
€0.007258
1/12/2025
€0.009094
€0.009307
€0.009711
€0.007958
1/11/2025
€0.012099
€0.009094
€0.012099
€0.009395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,361
3.26%
Market Cap€2.07T
Volume€72.73B
2
3,461.42
2.64%
Market Cap€417.85B
Volume€27.71B
3
3.24
1.57%
Market Cap€186.74B
Volume€11.47B
5
218.3
1.94%
Market Cap€106.4B
Volume€5.85B
6
717.89
0.16%
Market Cap€104.96B
Volume€1.01B
7
0.43
11.20%
Market Cap€63.23B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

1781
0.03
1.58%
Market Cap€11.03M
Volume€484,490
1782
0.17
0.66%
Market Cap€11M
Volume€115,410
1779
0.1
2.87%
Market Cap€11M
Volume€4.42M
1784
1.25
0.97%
Market Cap€10.96M
Volume€660
1785
0.01
13.98%
Market Cap€10.9M
Volume€249,177

Data provided by Coingecko API