H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000283 -4.52%
Market Cap
€280,750
4.49%
Volume (24)
1,935
0.14%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00028347

Price Change

€-0.000013413099
4.52%
24h Low / 24h High
€0.00028325 / €0.00030412

Trading Volume

€1,934.62
0.14%
Volume / Market Cap
0.0068908994
Market Dominance
0.0000095957903%
Market Rank
#5088

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€280,750
4.49%

Fully Diluted
Market Cap

€280,750
1.59%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.00028786278 / €0.00028827128
Yesterday's Open / Close
€0.00028786278 / €0.00028827128
Yesterday's Change
1.60%
Yesterday's Volume
€1,971.6834

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.00033211229 / €0.00041128944
30d Low / 30d High
€0.00028362257 / €0.00031005795
90d Low / 90d High
€0.00028362257 / €0.00033224297
52 Week Low / 52 Week High
€0.00028362257 / €0.00034882033
All Time HighJan 2, 2025 (6 months ago)
€0.02586835
98.91%
All Time LowApr 7, 2025 (3 months ago)
€0.00007677
268.98%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
7/8/2025
€0.000301
€0
€0.00031
€0.000284
7/7/2025
€0.000319
€0.000301
€0.000325
€0.000299
7/6/2025
€0.000313
€0.000319
€0.000326
€0.000311
7/5/2025
€0.000317
€0.000313
€0.000332
€0.00031
7/4/2025
€0.000347
€0.000317
€0.000347
€0.000312
7/3/2025
€0.000332
€0.000347
€0.000349
€0.00033
7/2/2025
€0.000292
€0.000332
€0.000341
€0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,386
0.54%
Market Cap€2.16T
Volume€21.24B
2
2,593.56
2.34%
Market Cap€313.1B
Volume€15.5B
4
2.3
1.92%
Market Cap€136.09B
Volume€2.45B
5
661.61
0.38%
Market Cap€96.52B
Volume€628.21M
6
151.02
1.79%
Market Cap€80.93B
Volume€4.42B
9
0.17
1.70%
Market Cap€25.55B
Volume€904.14M

Data provided by Coingecko API

More Cryptocurrencies

5083
0.00006341
5.90%
Market Cap€281,298
Volume€1,076
5084
0.00028087
2.19%
Market Cap€281,243
Volume€3,544
5085
0.00003234
0.57%
Market Cap€281,011
Volume€1.59M
5086
0.00027961
22.49%
Market Cap€280,731
Volume€315,638
5075
0.01
0.30%
Market Cap€280,640
Volume€7,102

Data provided by Coingecko API