H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
0.000245+ 12.93%
Market Cap
€242,211
12.93%
Volume (24)
9,614
0.89%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
€0.00024456

Price Change

€0.00002801
12.93%
24h Low / 24h High
€0.00019067 / €0.0002561

Trading Volume

€9,614.38
0.89%
Volume / Market Cap
0.039694234
Market Dominance
0.0000098372583%
Market Rank
#4841

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
€242,211
12.93%

Fully Diluted
Market Cap

€242,211
7.91%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
€0.0002253181 / €0.00022796906
Yesterday's Open / Close
€0.0002253181 / €0.00022796906
Yesterday's Change
7.91%
Yesterday's Volume
€11,030.696

H4CK Terminal by Virtuals Price History

7d Low / 7d High
€0.000087921564 / €0.00040926485
30d Low / 30d High
€0.00017711373 / €0.00022892786
90d Low / 90d High
€0.000095337047 / €0.00036033192
52 Week Low / 52 Week High
€0.000079771323 / €0.00036033192
All Time HighJan 2, 2025 (3 months ago)
€0.02586835
99.05%
All Time LowApr 7, 2025 (8 days ago)
€0.00007677
219.48%

Data provided by Coingecko API

H4CK to EUR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to EUR)

H4CKEUR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (EUR)

Date
4/14/2025
€0.000177
€0
€0.000229
€0.000177
4/13/2025
€0.000331
€0.000177
€0.00036
€0.000178
4/12/2025
€0.000162
€0.000331
€0.000312
€0.000155
4/11/2025
€0.000091
€0.000162
€0.000169
€0.00009
4/10/2025
€0.000091
€0.000091
€0.000093
€0.000089
4/9/2025
€0.00008
€0.000091
€0.000094
€0.00008
4/8/2025
€0.000088
€0.00008
€0.000089
€0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,507
0.89%
Market Cap€1.7T
Volume€28.44B
2
1,629.4
3.25%
Market Cap€196.73B
Volume€12.94B
4
2.15
0.08%
Market Cap€125.86B
Volume€2.63B
5
588.46
0.58%
Market Cap€85.85B
Volume€498.44M
6
132.33
0.70%
Market Cap€68.35B
Volume€4.11B
8
0.16
3.75%
Market Cap€23.72B
Volume€899.05M

Data provided by Coingecko API

More Cryptocurrencies

4840
0.00024414
2.18%
Market Cap€242,552
Volume€213
4842
0.00022534
6.55%
Market Cap€242,360
Volume€1,154
4838
0.00085035
0.46%
Market Cap€242,350
Volume€35,394
4839
0.00024229
8.73%
Market Cap€241,934
Volume€1,798
Market Cap€241,890
Volume€5,951

Data provided by Coingecko API