Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
RUB 0.003215 -3.53%
Market Cap
RUB 3.22M
3.35%
Volume (24)
RUB 9,045
0.73%
Circulating Supply
999,529,070 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
RUB 0.00321481

Price Change

RUB -0.00011752614
3.53%
24h Low / 24h High
RUB 0.00318773 / RUB 0.0033559

Trading Volume

RUB 9,045.46
0.73%
Volume / Market Cap
0.0028096674
Market Dominance
<0.000001%
Market Rank
#7164

Happy Dog Supply

Circulating Supply
999,529,071.532 HAPPYDOG
Total Supply
999,529,071.532 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
RUB 3,219,406
3.35%

Fully Diluted
Market Cap

RUB 3,219,406
1.00%

Happy Dog Price Yesterday

Yesterday's Low / High
RUB 0.0032402156 / RUB 0.0032669021
Yesterday's Open / Close
RUB 0.0032669021 / RUB 0.0032402156
Yesterday's Change
1.19%
Yesterday's Volume
RUB 8,483.0105

Happy Dog Price History

7d Low / 7d High
RUB 0.000030574933 / RUB 0.00004075104
30d Low / 30d High
RUB 0.0032402156 / RUB 0.0033945873
90d Low / 90d High
RUB 0.0031215323 / RUB 0.0033945873
52 Week Low / 52 Week High
RUB 0.0031215323 / RUB 0.0044241836
All Time High11월 16일, 2024 (1 months ago)
RUB 0.144796
97.77%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.00311274
3.72%

Data provided by Coingecko API

HAPPYDOG to RUB converter

Happy Dog
Happy DogHAPPYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to RUB)

HAPPYDOGRUB by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.003336
RUB 0
RUB 0.003395
RUB 0.00324
2024. 12. 24.
RUB 0.003303
RUB 0.003336
RUB 0.003392
RUB 0.003236
2024. 12. 23.
RUB 0.003208
RUB 0.003303
RUB 0.003321
RUB 0.003122
2024. 12. 22.
RUB 0.003217
RUB 0.003208
RUB 0.003287
RUB 0.003142
2024. 12. 21.
RUB 0.003436
RUB 0.003217
RUB 0.003764
RUB 0.003198
2024. 12. 20.
RUB 0.00388
RUB 0.003436
RUB 0.003923
RUB 0.00319
2024. 12. 19.
RUB 0.004424
RUB 0.00388
RUB 0.004424
RUB 0.00382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
0.08%
Market CapRUB 1.94T
VolumeRUB 34.44B
2
RUB 3,433.42
1.67%
Market CapRUB 413.48B
VolumeRUB 18.04B
4
RUB 2.24
2.51%
Market CapRUB 128.28B
VolumeRUB 3.54B
5
RUB 706.97
0.44%
Market CapRUB 102.86B
VolumeRUB 863.81M
6
RUB 193.93
2.65%
Market CapRUB 92.93B
VolumeRUB 3.24B
7
RUB 0.32396
2.79%
Market CapRUB 47.71B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7163
RUB 0.00322762
1.81%
Market CapRUB 3.23M
VolumeRUB 1,157
7165
RUB 0.00239317
4.20%
Market CapRUB 3.23M
VolumeRUB 306,256
7166
RUB 0.00363855
0%
Market CapRUB 3.22M
VolumeRUB 4,953
7167
RUB 0.00592464
4.26%
Market CapRUB 3.21M
VolumeRUB 50,885
7168
RUB 0.00003211
7.59%
Market CapRUB 3.21M
VolumeRUB 4,084

Data provided by Coingecko API