Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 610.08 -4.70%
Market Cap
JPY 23.6B
4.38%
Volume (24)
JPY 8,148,473,500
7.06%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 610.08

Price Change

JPY -30.082753
4.70%
24h Low / 24h High
JPY 594.49 / JPY 645.13

Trading Volume

JPY 8,148,473,500
7.06%
Volume / Market Cap
0.34533757
Market Dominance
0.0040432728%
Market Rank
#350

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 23,595,676,000
4.38%

Fully Diluted
Market Cap

JPY 61,013,457,000
0.58%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 605.63709 / JPY 607.62538
Yesterday's Open / Close
JPY 607.62538 / JPY 605.63709
Yesterday's Change
0.57%
Yesterday's Volume
JPY 8,039,341,500

Omni Network Price History

7d Low / 7d High
JPY 2.4185462 / JPY 6.7088244
30d Low / 30d High
JPY 598.04712 / JPY 681.97897
90d Low / 90d High
JPY 598.04712 / JPY 786.34266
52 Week Low / 52 Week High
JPY 357.11286 / JPY 996.63276
All Time High4월 17일, 2024 (1 years ago)
JPY 8,321.47
92.66%
All Time Low7월 6일, 2025 (27 days ago)
JPY 198.29
208.01%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 636.791805
JPY 0
JPY 641.672055
JPY 598.047118
2025. 8. 1.
JPY 681.638611
JPY 636.791805
JPY 691.331236
JPY 634.200936
2025. 7. 31.
JPY 725.80716
JPY 681.638611
JPY 728.218477
JPY 679.646485
2025. 7. 30.
JPY 786.0642
JPY 725.80716
JPY 786.342661
JPY 719.087002
2025. 7. 29.
JPY 375.462947
JPY 786.0642
JPY 996.632757
JPY 372.811651
2025. 7. 28.
JPY 411.575577
JPY 375.462947
JPY 431.743645
JPY 377.780219
2025. 7. 27.
JPY 357.112855
JPY 411.575577
JPY 502.230071
JPY 357.112855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

347
JPY 7,072.81
0.65%
Market CapJPY 23.96B
VolumeJPY 6.5B
348
JPY 301.97
8.16%
Market CapJPY 23.89B
VolumeJPY 293,323
349
JPY 0.056612
1.02%
Market CapJPY 23.81B
VolumeJPY 5.57B
351
JPY 30.3
2.13%
Market CapJPY 23.5B
VolumeJPY 432.84M
353
JPY 23.38
3.10%
Market CapJPY 23.15B
VolumeJPY 7.35B

Data provided by Coingecko API