Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 502.24 -1.23%
Market Cap
JPY 19.43B
1.07%
Volume (24)
JPY 3,110,167,600
3.49%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 502.24

Price Change

JPY -6.2600641
1.23%
24h Low / 24h High
JPY 495.17 / JPY 512.54

Trading Volume

JPY 3,110,167,600
3.49%
Volume / Market Cap
0.16005862
Market Dominance
0.0033946301%
Market Rank
#433

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 19,431,428,000
1.07%

Fully Diluted
Market Cap

JPY 50,245,587,000
0.44%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 499.20874 / JPY 501.26693
Yesterday's Open / Close
JPY 499.20874 / JPY 501.26693
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,794,909,500

Omni Network Price History

7d Low / 7d High
JPY 3.3524689 / JPY 3.9558752
30d Low / 30d High
JPY 499.20874 / JPY 518.72535
90d Low / 90d High
JPY 495.33733 / JPY 566.6583
52 Week Low / 52 Week High
JPY 495.33733 / JPY 581.39496
All Time High4월 17일, 2024 (1 years ago)
JPY 8,321.47
93.96%
All Time Low7월 6일, 2025 (1 months ago)
JPY 198.29
153.30%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to JPY)

    OMNIJPY by TradingView

    Omni Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Network Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 513.331654
    JPY 0
    JPY 518.725345
    JPY 499.208743
    2025. 8. 26.
    JPY 502.888475
    JPY 513.331654
    JPY 516.980751
    JPY 501.757439
    2025. 8. 25.
    JPY 545.200798
    JPY 502.888475
    JPY 546.14388
    JPY 495.337331
    2025. 8. 24.
    JPY 568.030641
    JPY 545.200798
    JPY 568.030641
    JPY 541.561786
    2025. 8. 23.
    JPY 576.748333
    JPY 568.030641
    JPY 581.394958
    JPY 559.680607
    2025. 8. 22.
    JPY 535.567038
    JPY 576.748333
    JPY 580.634539
    JPY 535.567038
    2025. 8. 21.
    JPY 551.648946
    JPY 535.567038
    JPY 555.65244
    JPY 535.784247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 10 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,073
    1.89%
    Market CapJPY 2.25T
    VolumeJPY 37.88B
    2
    JPY 4,606.37
    0.58%
    Market CapJPY 556.08B
    VolumeJPY 34.22B
    3
    JPY 3
    0.09%
    Market CapJPY 178.69B
    VolumeJPY 6.19B
    5
    JPY 870.27
    1.45%
    Market CapJPY 121.07B
    VolumeJPY 1.45B
    6
    JPY 213.64
    4.78%
    Market CapJPY 115.54B
    VolumeJPY 13.7B
    9
    JPY 0.223687
    1.57%
    Market CapJPY 33.71B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    430
    Market CapJPY 19.49B
    VolumeJPY 815.63M
    431
    JPY 146.86
    0.77%
    Market CapJPY 19.48B
    VolumeJPY 55.95M
    Market CapJPY 19.43B
    VolumeJPY 8.25B
    432
    Market CapJPY 19.41B
    VolumeJPY 31.92M
    435
    JPY 146.9
    0.81%
    Market CapJPY 19.39B
    VolumeJPY 19.91M

    Data provided by Coingecko API