Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0.328107+ 16.52%
Market Cap
RUB 325.82M
12.54%
Volume (24)
RUB 32,206,431
5.12%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0.328107

Price Change

RUB 0.04650996
16.52%
24h Low / 24h High
RUB 0.274533 / RUB 0.378319

Trading Volume

RUB 32,206,431
5.12%
Volume / Market Cap
0.098847467
Market Dominance
0.00012581095%
Market Rank
#2417

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
RUB 325,819,490
12.54%

Fully Diluted
Market Cap

RUB 325,819,490
13.43%

Harold Price Yesterday

Yesterday's Low / High
RUB 0.28390065 / RUB 0.29874542
Yesterday's Open / Close
RUB 0.29874542 / RUB 0.28390065
Yesterday's Change
12.63%
Yesterday's Volume
RUB 26,621,961

Harold Price History

7d Low / 7d High
RUB 0.0019872217 / RUB 0.004077133
30d Low / 30d High
RUB 0.26067847 / RUB 0.35603504
90d Low / 90d High
RUB 0.21658568 / RUB 0.39142154
52 Week Low / 52 Week High
RUB 0.19385263 / RUB 0.39142154
All Time High4월 3일, 2024 (7 months ago)
RUB 4.47
92.64%
All Time Low9월 7일, 2024 (2 months ago)
RUB 0.063161
420.99%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.328413
RUB 0
RUB 0.328413
RUB 0.260678
2024. 11. 12.
RUB 0.295538
RUB 0.328413
RUB 0.391422
RUB 0.295538
2024. 11. 11.
RUB 0.252816
RUB 0.295538
RUB 0.303466
RUB 0.241333
2024. 11. 10.
RUB 0.203792
RUB 0.252816
RUB 0.24245
RUB 0.203634
2024. 11. 9.
RUB 0.207184
RUB 0.203792
RUB 0.207184
RUB 0.193853
2024. 11. 8.
RUB 0.238858
RUB 0.207184
RUB 0.238858
RUB 0.210924
2024. 11. 7.
RUB 0.259826
RUB 0.238858
RUB 0.269078
RUB 0.236378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,508
1.37%
Market CapRUB 1.77T
VolumeRUB 108.19B
2
RUB 3,139.83
1.17%
Market CapRUB 378.17B
VolumeRUB 41.64B
4
RUB 215.55
0.50%
Market CapRUB 101.79B
VolumeRUB 10.5B
5
RUB 637.07
3.40%
Market CapRUB 92.99B
VolumeRUB 3.2B
6
RUB 0.396228
2.39%
Market CapRUB 58.27B
VolumeRUB 18.67B
7
RUB 0.782912
13.22%
Market CapRUB 43.98B
VolumeRUB 8.07B

Data provided by Coingecko API

More Cryptocurrencies

2414
RUB 0.327128
6.24%
Market CapRUB 327.06M
VolumeRUB 119.32M
2415
RUB 0.00000066
0.88%
Market CapRUB 326.95M
VolumeRUB 2.6M
2416
RUB 0.03630391
0.75%
Market CapRUB 326.69M
VolumeRUB 28.13M
2418
RUB 1.18
4.78%
Market CapRUB 325.4M
VolumeRUB 273,373
2419
RUB 0.324586
22.07%
Market CapRUB 324.59M
VolumeRUB 6.74M

Data provided by Coingecko API