HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
0.006306 -3.05%
Market Cap
€532,425
3.15%
Volume (24)
1,533
0.90%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
€0.00630626

Price Change

€-0.00019861742
3.05%
24h Low / 24h High
€0.00141422 / €0.00655085

Trading Volume

€1,533.27
0.90%
Volume / Market Cap
0.0028797859
Market Dominance
0.000015549482%
Market Rank
#4771

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
€532,425
3.15%

Fully Diluted
Market Cap

€532,425
2.05%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
€0.0061484546 / €0.0062039435
Yesterday's Open / Close
€0.0062039435 / €0.0061484546
Yesterday's Change
2.11%
Yesterday's Volume
€3,025.3919

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
€0.0071989887 / €0.0091641616
30d Low / 30d High
€0.0061484546 / €0.0069706607
90d Low / 90d High
€0.0061484546 / €0.0074700774
52 Week Low / 52 Week High
€0.0061484546 / €0.0078909847
All Time High8월 20일, 2023 (2 years ago)
€1.14
99.45%
All Time Low12월 14일, 2023 (1 years ago)
€0.00108308
482.62%

Data provided by Coingecko API

XRP to EUR converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to EUR)

    XRPEUR by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €2.41
    XRP/EUR
    €0.0001
    €9,382,114
    Recently
    Kraken
    Kraken
    €2.41
    XRP/EUR
    €0.00044
    €5,181,910
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.54
    XRP/EUR
    €0.0002
    €852,844
    Recently
    Bitstamp
    Bitstamp
    €2.41
    XRP/EUR
    €0.00096
    €0
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.006736
    €0
    €0.006736
    €0.006148
    2025. 8. 31.
    €0.006857
    €0.006736
    €0.007026
    €0.006334
    2025. 8. 30.
    €0.006699
    €0.006857
    €0.006832
    €0.006594
    2025. 8. 29.
    €0.007505
    €0.006699
    €0.007525
    €0.006909
    2025. 8. 27.
    €0.007821
    €0
    €0.007891
    €0.007638
    2025. 8. 26.
    €0.007523
    €0.007821
    €0.007816
    €0.007394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 25 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,932
    1.21%
    Market Cap€2.19T
    Volume€39.76B
    2
    4,372.2
    0.42%
    Market Cap€527.27B
    Volume€28.16B
    4
    2.81
    1.13%
    Market Cap€166.8B
    Volume€6.02B
    5
    849.74
    0.38%
    Market Cap€118.28B
    Volume€1.36B
    6
    202.89
    1.95%
    Market Cap€109.7B
    Volume€6.36B
    10
    0.21
    1.57%
    Market Cap€31.99B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4768
    0.00076099
    1.51%
    Market Cap€533,324
    Volume€700
    4769
    0.00053595
    1.82%
    Market Cap€533,282
    Volume€2,768
    Market Cap€532,719
    Volume€21,288
    4772
    Market Cap€532,381
    Volume€20,739
    4773
    0.0000525
    1.33%
    Market Cap€532,318
    Volume€45,792

    Data provided by Coingecko API