HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
BRL 0.041613 -1.06%
Market Cap
BRL 3.51M
1.15%
Volume (24)
BRL 36,446
0.74%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
BRL 0.04161299

Price Change

BRL -0.00044638634
1.06%
24h Low / 24h High
BRL 0.04010039 / BRL 0.04370657

Trading Volume

BRL 36,446
0.74%
Volume / Market Cap
0.010374741
Market Dominance
0.000016230522%
Market Rank
#4713

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
BRL 3,512,955
1.15%

Fully Diluted
Market Cap

BRL 3,512,955
4.09%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
BRL 0.043199518 / BRL 0.043523157
Yesterday's Open / Close
BRL 0.043199518 / BRL 0.043523157
Yesterday's Change
4.03%
Yesterday's Volume
BRL 53,652.82

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
BRL 0.0073967711 / BRL 0.0098398918
30d Low / 30d High
BRL 0.040174823 / BRL 0.044593017
90d Low / 90d High
BRL 0.040174823 / BRL 0.049443145
52 Week Low / 52 Week High
BRL 0.040174823 / BRL 0.053741838
All Time High8월 20일, 2023 (2 years ago)
BRL 6.18
99.33%
All Time Low12월 14일, 2023 (1 years ago)
BRL 0.0058068
616.41%

Data provided by Coingecko API

XRP to BRL converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to BRL)

    XRPBRL by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 14.87
    XRP/BRL
    BRL 0.001
    BRL 2,266,905
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.043529
    BRL 0
    BRL 0.044593
    BRL 0.040175
    2025. 8. 30.
    BRL 0.04252
    BRL 0.043529
    BRL 0.043369
    BRL 0.041852
    2025. 8. 29.
    BRL 0.047472
    BRL 0.04252
    BRL 0.047521
    BRL 0.04382
    2025. 8. 27.
    BRL 0.049446
    BRL 0
    BRL 0.049778
    BRL 0.048162
    2025. 8. 26.
    BRL 0.047268
    BRL 0.049446
    BRL 0.049437
    BRL 0.04663
    2025. 8. 25.
    BRL 0.053742
    BRL 0.047268
    BRL 0.053742
    BRL 0.047074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 16 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,680
    0.89%
    Market CapBRL 2.14T
    VolumeBRL 29.76B
    2
    BRL 4,390.76
    1.35%
    Market CapBRL 530.1B
    VolumeBRL 22.78B
    4
    BRL 2.72
    4.00%
    Market CapBRL 161.67B
    VolumeBRL 4.72B
    5
    BRL 852.2
    0.82%
    Market CapBRL 118.6B
    VolumeBRL 933.34M
    6
    BRL 198.07
    3.00%
    Market CapBRL 107.07B
    VolumeBRL 5.81B
    10
    BRL 0.21
    3.86%
    Market CapBRL 31.59B
    VolumeBRL 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4709
    BRL 0.04
    4.85%
    Market CapBRL 3.52M
    VolumeBRL 676
    4711
    BRL 0.11
    1.81%
    Market CapBRL 3.52M
    VolumeBRL 4,717
    4712
    BRL 0.03
    2.81%
    Market CapBRL 3.52M
    VolumeBRL 108,506
    Market CapBRL 3.51M
    VolumeBRL 71,413
    Market CapBRL 3.51M
    VolumeBRL 38,293

    Data provided by Coingecko API