Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000004 -9.80%
Market Cap
GBP 36,609
9.61%
Volume (24)
GBP 172
3.29%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00000365

Price Change

GBP <0.000001
9.80%
24h Low / 24h High
GBP 0.00000365 / GBP 0.00000409

Trading Volume

GBP 172.2
3.29%
Volume / Market Cap
0.0047037614
Market Dominance
0.0000012427968%
Market Rank
#7128

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 36,609
9.61%

Fully Diluted
Market Cap

GBP 36,609
7.13%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000038356128 / GBP 0.0000040484905
Yesterday's Open / Close
GBP 0.0000038356128 / GBP 0.0000040484905
Yesterday's Change
7.41%
Yesterday's Volume
GBP 516.07998

Hashgard Price History

7d Low / 7d High
GBP 0.0000044305918 / GBP 0.0000051797308
30d Low / 30d High
GBP 0.0000038356128 / GBP 0.0000040505855
90d Low / 90d High
GBP 0.0000036009679 / GBP 0.0000040505855
52 Week Low / 52 Week High
GBP 0.0000036009679 / GBP 0.000004219479
All Time High7월 13일, 2018 (6 years ago)
GBP 0.00790113
99.95%
All Time Low9월 19일, 2024 (3 months ago)
GBP 0.00000302
21.44%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
2025. 1. 11.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 10.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 9.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 8.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 7.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 6.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,717
0.77%
Market CapGBP 1.86T
VolumeGBP 73.57B
2
GBP 3,101.68
5.10%
Market CapGBP 373.76B
VolumeGBP 37.86B
3
GBP 2.51
0.54%
Market CapGBP 144.08B
VolumeGBP 8.92B
5
GBP 681.33
1.87%
Market CapGBP 99.4B
VolumeGBP 1.25B
6
GBP 181.51
3.54%
Market CapGBP 87.93B
VolumeGBP 5.55B
7
GBP 0.333982
0.86%
Market CapGBP 49.3B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

7125
GBP 0.00003671
7.89%
Market CapGBP 36,707
VolumeGBP 1,641
7127
GBP 0.000042
3.93%
Market CapGBP 36,683
VolumeGBP 174
7126
GBP 0.00000366
9.67%
Market CapGBP 36,626
VolumeGBP 172
7129
GBP 0.00582795
2.56%
Market CapGBP 36,478
VolumeGBP 10
7130
GBP 0.00151139
2.19%
Market CapGBP 36,473
VolumeGBP 25

Data provided by Coingecko API