Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000003 -4.47%
Market Cap
GBP 34,139
4.39%
Volume (24)
GBP 25
56.82%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00000341

Price Change

GBP <0.000001
4.47%
24h Low / 24h High
GBP 0.00000341 / GBP 0.00000358

Trading Volume

GBP 25.46
56.82%
Volume / Market Cap
0.00074577463
Market Dominance
0.0000012669889%
Market Rank
#7265

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 34,139
4.39%

Fully Diluted
Market Cap

GBP 34,139
0.10%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.0000034172425 / GBP 0.00000341755
Yesterday's Open / Close
GBP 0.00000341755 / GBP 0.0000034172425
Yesterday's Change
0.22%
Yesterday's Volume
GBP 14.150727

Hashgard Price History

7d Low / 7d High
GBP 0.0000041410455 / GBP 0.0000046410879
30d Low / 30d High
GBP 0.0000034163129 / GBP 0.000003595154
90d Low / 90d High
GBP 0.0000033495632 / GBP 0.0000037532803
52 Week Low / 52 Week High
GBP 0.0000033438712 / GBP 0.0000037532803
All Time High7월 13일, 2018 (6 years ago)
GBP 0.00790113
99.96%
All Time Low9월 19일, 2024 (4 months ago)
GBP 0.00000302
13.17%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000003
2025. 2. 13.
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2025. 2. 12.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 2. 11.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 9.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
2025. 2. 8.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,641
1.34%
Market CapGBP 1.94T
VolumeGBP 27.3B
2
GBP 2,693.28
0.03%
Market CapGBP 324.66B
VolumeGBP 14.5B
3
GBP 2.79
3.49%
Market CapGBP 161.49B
VolumeGBP 5.27B
5
GBP 662.07
0.21%
Market CapGBP 96.57B
VolumeGBP 1.16B
6
GBP 194.14
2.10%
Market CapGBP 94.79B
VolumeGBP 3.7B
8
GBP 0.275452
2.38%
Market CapGBP 40.78B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7261
GBP 0.00003418
5.87%
Market CapGBP 34,156
VolumeGBP 909
7262
GBP 0.00003414
0.01%
Market CapGBP 34,143
VolumeGBP 2
7264
GBP 0.0006668
0.12%
Market CapGBP 34,140
VolumeGBP 14
7266
GBP 0.00003412
1.41%
Market CapGBP 34,117
VolumeGBP 30
7263
GBP 0.00071258
0.10%
Market CapGBP 34,115
VolumeGBP 9

Data provided by Coingecko API