Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
INR 0.000341+ 2.22%
Market Cap
INR 3.41M
2.21%
Volume (24)
INR 7,210,268
0.03%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
INR 0.00034134

Price Change

INR 0.00000741
2.22%
24h Low / 24h High
INR 0.00033195 / INR 0.00036834

Trading Volume

INR 7,210,268
0.03%
Volume / Market Cap
2.1116893
Market Dominance
0.0000010233484%
Market Rank
#8425

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
INR 3,414,455
2.21%

Fully Diluted
Market Cap

INR 3,414,455
2.26%

Hashgard Price Yesterday

Yesterday's Low / High
INR 0.00033387064 / INR 0.00033392101
Yesterday's Open / Close
INR 0.00033392101 / INR 0.00033387064
Yesterday's Change
2.23%
Yesterday's Volume
INR 7,157,319.7

Hashgard Price History

7d Low / 7d High
INR 0.0000037029156 / INR 0.0000043911565
30d Low / 30d High
INR 0.00032697292 / INR 0.0003604968
90d Low / 90d High
INR 0.00032697292 / INR 0.00037456196
52 Week Low / 52 Week High
INR 0.00032463683 / INR 0.00038494371
All Time High7월 13일, 2018 (7 years ago)
INR 0.716263
99.95%
All Time Low3월 18일, 2025 (4 months ago)
INR 0.00026049
31.05%

Data provided by Coingecko API

GARD to INR converter

Hashgard
HashgardGARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to INR)

GARDINR by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.000342
INR 0
INR 0.00036
INR 0.000327
2025. 8. 3.
INR 0.000349
INR 0.000342
INR 0.000367
INR 0.000337
2025. 8. 2.
INR 0.000366
INR 0.000349
INR 0.000367
INR 0.000344
2025. 8. 1.
INR 0.000348
INR 0.000366
INR 0.000385
INR 0.000348
2025. 7. 31.
INR 0.000328
INR 0.000348
INR 0.000376
INR 0.000326
2025. 7. 30.
INR 0.000344
INR 0.000328
INR 0.000352
INR 0.000325
2025. 7. 29.
INR 0.000366
INR 0.000344
INR 0.000366
INR 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,617
1.13%
Market CapINR 2.26T
VolumeINR 37.87B
2
INR 3,582.07
2.75%
Market CapINR 432.39B
VolumeINR 30.81B
3
INR 2.97
2.60%
Market CapINR 176.32B
VolumeINR 4.82B
5
INR 751.17
1.54%
Market CapINR 104.62B
VolumeINR 1B
6
INR 164.1
1.38%
Market CapINR 88.42B
VolumeINR 5.28B
10
INR 0.199115
3.07%
Market CapINR 29.96B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8422
INR 0.056746
0%
Market CapINR 3.4M
VolumeINR 1,548
8423
INR 81.04
0%
Market CapINR 3.41M
VolumeINR 443
8424
INR 0.00341557
4.73%
Market CapINR 3.42M
VolumeINR 35,899
8426
INR 0.00340929
3.68%
Market CapINR 3.41M
VolumeINR 4,411
8427
INR 0.00341208
1.48%
Market CapINR 3.41M
VolumeINR 1,900

Data provided by Coingecko API