Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
INR 0.000341+ 1.34%
Market Cap
INR 3.41M
1.34%
Volume (24)
INR 1,500,947
0.47%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
INR 0.00034053

Price Change

INR 0.00000451
1.34%
24h Low / 24h High
INR 0.00033578 / INR 0.00034583

Trading Volume

INR 1,500,947
0.47%
Volume / Market Cap
0.44076585
Market Dominance
<0.000001%
Market Rank
#8857

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
INR 3,405,316
1.34%

Fully Diluted
Market Cap

INR 3,405,316
0.05%

Hashgard Price Yesterday

Yesterday's Low / High
INR 0.00034062843 / INR 0.00034077621
Yesterday's Open / Close
INR 0.00034077621 / INR 0.00034062843
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,507,510.3

Hashgard Price History

7d Low / 7d High
INR 0.0000037364335 / INR 0.0000039633973
30d Low / 30d High
INR 0.00033456291 / INR 0.00034582895
90d Low / 90d High
INR 0.00032910949 / INR 0.00034600805
52 Week Low / 52 Week High
INR 0.00032729325 / INR 0.00035493327
All Time High7월 13일, 2018 (7 years ago)
INR 0.716263
99.95%
All Time Low3월 18일, 2025 (5 months ago)
INR 0.00026049
30.80%

Data provided by Coingecko API

GARD to INR converter

Hashgard
HashgardGARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashgard Price Chart (GARD to INR)

    GARDINR by TradingView

    Hashgard Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashgard Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.000337
    INR 0
    INR 0.000346
    INR 0.000335
    2025. 8. 28.
    INR 0.00034
    INR 0.000337
    INR 0.00034
    INR 0.000335
    2025. 8. 27.
    INR 0.000336
    INR 0.00034
    INR 0.000341
    INR 0.000336
    2025. 8. 26.
    INR 0.000343
    INR 0.000336
    INR 0.000348
    INR 0.000327
    2025. 8. 25.
    INR 0.000345
    INR 0.000343
    INR 0.000345
    INR 0.000336
    2025. 8. 24.
    INR 0.000339
    INR 0.000345
    INR 0.000345
    INR 0.000333
    2025. 8. 23.
    INR 0.000332
    INR 0.000339
    INR 0.000355
    INR 0.000329

    Data provided by Coingecko API

    Explore Our Other Products for GARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,552
    1.93%
    Market CapINR 2.16T
    VolumeINR 45.59B
    2
    INR 4,362.76
    0.94%
    Market CapINR 526.92B
    VolumeINR 29.97B
    4
    INR 2.79
    3.32%
    Market CapINR 166.05B
    VolumeINR 5.87B
    5
    INR 854.75
    0.87%
    Market CapINR 118.93B
    VolumeINR 1.13B
    6
    INR 200.46
    5.24%
    Market CapINR 108.39B
    VolumeINR 9.22B
    9
    INR 0.214577
    1.95%
    Market CapINR 32.33B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    8844
    INR 0.00341575
    5.60%
    Market CapINR 3.41M
    VolumeINR 3,667
    8851
    INR 0.00341234
    5.93%
    Market CapINR 3.41M
    VolumeINR 2,478
    8856
    INR 0.00339012
    0%
    Market CapINR 3.39M
    VolumeINR 8,342
    8858
    INR 0.00340555
    1.78%
    Market CapINR 3.41M
    VolumeINR 2,537
    8859
    INR 162.16
    5.03%
    Market CapINR 3.41M
    VolumeINR 571

    Data provided by Coingecko API