Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
INR 0.000362+ 0.37%
Market Cap
INR 3.76M
3.99%
Volume (24)
INR 6,913,842
0.57%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
INR 0.00036191

Price Change

INR 0.00000135
0.37%
24h Low / 24h High
INR 0.00033336 / INR 0.00038519

Trading Volume

INR 6,913,842
0.57%
Volume / Market Cap
1.8408323
Market Dominance
0.0000010894228%
Market Rank
#8313

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
INR 3,755,824
3.99%

Fully Diluted
Market Cap

INR 3,755,824
7.09%

Hashgard Price Yesterday

Yesterday's Low / High
INR 0.00034804038 / INR 0.00035339706
Yesterday's Open / Close
INR 0.00034804038 / INR 0.00035339706
Yesterday's Change
3.19%
Yesterday's Volume
INR 6,938,663

Hashgard Price History

7d Low / 7d High
INR 0.0000037029156 / INR 0.0000045492105
30d Low / 30d High
INR 0.00032463683 / INR 0.00037604192
90d Low / 90d High
INR 0.00032463683 / INR 0.00037604192
52 Week Low / 52 Week High
INR 0.00032455548 / INR 0.00039360902
All Time High7월 13일, 2018 (7 years ago)
INR 0.716263
99.95%
All Time Low3월 18일, 2025 (4 months ago)
INR 0.00026049
42.28%

Data provided by Coingecko API

GARD to INR converter

Hashgard
HashgardGARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to INR)

GARDINR by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (INR)

Date
2025. 7. 31.
INR 0.000328
INR 0
INR 0.000376
INR 0.000326
2025. 7. 30.
INR 0.000344
INR 0.000328
INR 0.000352
INR 0.000325
2025. 7. 29.
INR 0.000366
INR 0.000344
INR 0.000366
INR 0.000331
2025. 7. 28.
INR 0.000342
INR 0.000366
INR 0.000375
INR 0.00034
2025. 7. 27.
INR 0.000327
INR 0.000342
INR 0.000342
INR 0.000327
2025. 7. 26.
INR 0.000341
INR 0.000327
INR 0.000352
INR 0.000325
2025. 7. 25.
INR 0.00035
INR 0.000341
INR 0.000394
INR 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,628
2.16%
Market CapINR 2.3T
VolumeINR 51.33B
2
INR 3,712.33
3.32%
Market CapINR 448.01B
VolumeINR 34.17B
3
INR 3
3.85%
Market CapINR 178.18B
VolumeINR 6.76B
5
INR 791.56
0.50%
Market CapINR 110.22B
VolumeINR 1.84B
6
INR 171.48
4.46%
Market CapINR 92.2B
VolumeINR 6.05B
9
INR 0.209397
5.45%
Market CapINR 31.48B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8300
INR 0.00036095
4.53%
Market CapINR 3.61M
VolumeINR 1,901
8301
INR 0.0040179
4.26%
Market CapINR 3.61M
VolumeINR 4,077
8302
Market CapINR 3.61M
VolumeINR 18,978
8303
INR 0.00360153
4.07%
Market CapINR 3.6M
VolumeINR 596
8304
INR 3.22
0%
Market CapINR 3.61M
VolumeINR 14,635
8305
INR 0.00360945
1.02%
Market CapINR 3.6M
VolumeINR 57,409
8306
INR 0.056539
0%
Market CapINR 3.55M
VolumeINR 11,485
8307
INR 0.00005224
1.18%
Market CapINR 3.6M
VolumeINR 406,307
8308
INR 0.0000001
0.52%
Market CapINR 3.6M
VolumeINR 1,454
8309
INR 0.00000724
0.29%
Market CapINR 3.59M
VolumeINR 101
8310
INR 0.00000851
0%
Market CapINR 3.58M
VolumeINR 101
8315
INR 0.00360573
2.13%
Market CapINR 3.59M
VolumeINR 817
8312
Market CapINR 3.59M
VolumeINR 1,320
8320
Market CapINR 3.59M
VolumeINR 314,099
8311
INR 0.00360534
0.75%
Market CapINR 3.58M
VolumeINR 22,245
8314
INR 0.00039789
5.62%
Market CapINR 3.58M
VolumeINR 1,486
8316
INR 0.0067719
5.45%
Market CapINR 3.58M
VolumeINR 1,055
8322
INR 0.00358283
3.48%
Market CapINR 3.58M
VolumeINR 49,645
8317
INR 0.04992179
3.44%
Market CapINR 3.57M
VolumeINR 7.16M
8318
INR 0.067952
3.86%
Market CapINR 3.57M
VolumeINR 8.88M
Market CapINR 3.57M
VolumeINR 183
8319
INR 0.00359675
4.87%
Market CapINR 3.57M
VolumeINR 12,521
8321
INR 0.00357035
8.11%
Market CapINR 3.57M
VolumeINR 389,869
8328
INR 0.00368393
9.13%
Market CapINR 3.56M
VolumeINR 7,609
Market CapINR 3.56M
VolumeINR 170,380
8325
INR 69.49
0%
Market CapINR 3.5M
VolumeINR 6,914
8326
INR 0.00354822
2.15%
Market CapINR 3.55M
VolumeINR 3,548
8335
INR 0.00355353
1.54%
Market CapINR 3.55M
VolumeINR 332
8327
INR 0.00399898
4.96%
Market CapINR 3.55M
VolumeINR 13,738
8329
INR 0.00357147
4.28%
Market CapINR 3.55M
VolumeINR 11,762
8330
INR 1.75
0.05%
Market CapINR 3.54M
VolumeINR 1.07M
8331
INR 3.56
6.69%
Market CapINR 3.54M
VolumeINR 25,437
8336
INR 0.00361878
11.69%
Market CapINR 3.54M
VolumeINR 98,825
8340
INR 0.059185
5.65%
Market CapINR 3.54M
VolumeINR 31,124
8342
INR 0.00354834
8.41%
Market CapINR 3.54M
VolumeINR 64,060
8332
INR 0.00354571
4.96%
Market CapINR 3.54M
VolumeINR 418
8333
INR 0.00353642
2.77%
Market CapINR 3.54M
VolumeINR 25,388
8334
INR 0.00353972
3.31%
Market CapINR 3.53M
VolumeINR 3,472
8347
INR 0.00368724
5.33%
Market CapINR 3.53M
VolumeINR 11,458
8337
INR 0.01000122
1.63%
Market CapINR 3.53M
VolumeINR 7.12M
8338
INR 0.03306397
0.59%
Market CapINR 3.53M
VolumeINR 334
Market CapINR 3.52M
VolumeINR 1,672
8341
INR 0.00351584
0.67%
Market CapINR 3.52M
VolumeINR 3,496
8364
INR 0.00351481
17.73%
Market CapINR 3.51M
VolumeINR 535,776
8343
INR 0.00351409
0%
Market CapINR 3.51M
VolumeINR 14,162
8344
INR 0.00353535
0.85%
Market CapINR 3.51M
VolumeINR 40,756
8345
INR 0.050083
6.81%
Market CapINR 3.51M
VolumeINR 2,286
8348
INR 0.00342716
0%
Market CapINR 3.43M
VolumeINR 0
8356
INR 0.00767205
4.52%
Market CapINR 3.5M
VolumeINR 51,689
8350
INR 0.00000833
4.71%
Market CapINR 3.5M
VolumeINR 35,672
8351
INR 0.0290695
0.85%
Market CapINR 3.5M
VolumeINR 2,962
8349
INR 0.055785
0.40%
Market CapINR 3.5M
VolumeINR 4.01M
8352
INR 0.00002483
3.63%
Market CapINR 3.5M
VolumeINR 23,211
8353
INR 0.00000349
2.57%
Market CapINR 3.49M
VolumeINR 33,858
8360
INR 0.00349466
3.61%
Market CapINR 3.49M
VolumeINR 78,564
8361
INR 0.00379612
4.42%
Market CapINR 3.49M
VolumeINR 37,026
8355
INR 0.00349282
0%
Market CapINR 3.49M
VolumeINR 6,150
8354
INR 0.00695978
3.57%
Market CapINR 3.48M
VolumeINR 8.74M
8357
INR 0.00349157
4.91%
Market CapINR 3.48M
VolumeINR 83,320
8358
INR 0.00357267
24.33%
Market CapINR 3.48M
VolumeINR 227,108
8359
INR 0.00347824
6.44%
Market CapINR 3.48M
VolumeINR 2,877
Market CapINR 3.47M
VolumeINR 62,001
8365
INR 0.000005
13.12%
Market CapINR 3.45M
VolumeINR 1.71M
8366
INR 0.00344259
22.32%
Market CapINR 3.44M
VolumeINR 143,060
8367
INR 0.00000002
0%
Market CapINR 3.4M
VolumeINR 308
8368
INR 0.00343359
0.35%
Market CapINR 3.43M
VolumeINR 6,867
8363
Market CapINR 3.44M
VolumeINR 2,812
8371
INR 3.91
0.43%
Market CapINR 3.43M
VolumeINR 7.34M
8369
INR 0.03435849
0.74%
Market CapINR 3.44M
VolumeINR 4,063
8375
INR 0.00343318
19.17%
Market CapINR 3.43M
VolumeINR 170,918
8370
INR 0.00429805
7.46%
Market CapINR 3.43M
VolumeINR 93,957
8376
INR 0.00000001
1.76%
Market CapINR 3.43M
VolumeINR 49,403
8383
INR 0.00342796
6.73%
Market CapINR 3.43M
VolumeINR 106,980
8372
INR 0.00342628
11.73%
Market CapINR 3.42M
VolumeINR 652,878
8374
INR 0.00803132
0%
Market CapINR 3.35M
VolumeINR 0
8377
INR 0.00341666
6.73%
Market CapINR 3.41M
VolumeINR 20,560
8378
INR 0.003416
7.04%
Market CapINR 3.41M
VolumeINR 119,435
8379
INR 81.04
1.92%
Market CapINR 3.41M
VolumeINR 443
8373
INR 0.00343669
5.12%
Market CapINR 3.41M
VolumeINR 7,968
8380
INR 0.00342037
5.29%
Market CapINR 3.41M
VolumeINR 7,053
Market CapINR 3.41M
VolumeINR 44,688
8382
INR 0.00341427
5.81%
Market CapINR 3.41M
VolumeINR 6,311
8389
Market CapINR 3.41M
VolumeINR 369
8384
INR 9.47
1.09%
Market CapINR 3.4M
VolumeINR 6.93M
8385
INR 0.00340034
3.75%
Market CapINR 3.4M
VolumeINR 1,258
8386
INR 0.00943033
0.39%
Market CapINR 3.39M
VolumeINR 128
8391
INR 0.543892
1.79%
Market CapINR 3.4M
VolumeINR 544
8387
INR 0.00341473
2.93%
Market CapINR 3.39M
VolumeINR 94,773
8388
INR 0.00003389
0.10%
Market CapINR 3.39M
VolumeINR 618
8398
Market CapINR 3.39M
VolumeINR 15,422
8390
INR 0.00338793
0.09%
Market CapINR 3.39M
VolumeINR 1,668
8392
INR 0.00000019
11.59%
Market CapINR 3.38M
VolumeINR 5,381
8399
INR 0.00339144
4.62%
Market CapINR 3.39M
VolumeINR 3,878
8393
INR 0.00640645
8.03%
Market CapINR 3.38M
VolumeINR 2,973
8394
INR 0.00000171
4.24%
Market CapINR 3.38M
VolumeINR 320
8395
INR 0.06799
0.19%
Market CapINR 3.37M
VolumeINR 6,832
8396
INR 0.00033767
0%
Market CapINR 3.38M
VolumeINR 2,735
8397
INR 0.00337981
25.29%
Market CapINR 3.38M
VolumeINR 1.42M
8300
INR 0.00036095
4.53%
Market CapINR 3.61M
VolumeINR 1,901
8301
INR 0.0040179
4.26%
Market CapINR 3.61M
VolumeINR 4,077

Data provided by Coingecko API