Coresky (CSKY) Live Price

Coresky logo
CSKYCoresky
GBP 0.00022+ 0.95%
Market Cap
GBP 33,348
2.06%
Volume (24)
GBP 88,546
5.23%
Circulating Supply
152,000,000 CSKY
Issue Date
-

Data provided by Coingecko API

CSKY price Statistics

Coresky Price Today

Coresky Price
GBP 0.00022

Price Change

GBP 0.00000206
0.95%
24h Low / 24h High
GBP 0.00021204 / GBP 0.00026733

Trading Volume

GBP 88,546
5.23%
Volume / Market Cap
2.6552117
Market Dominance
0.0000011287125%
Market Rank
#8702

Coresky Supply

Circulating Supply
152,000,000 CSKY
Total Supply
1,000,000,000 CSKY
Max Supply
1,000,000,000 CSKY

Coresky Market Cap

Market Cap
GBP 33,348
2.06%

Fully Diluted
Market Cap

GBP 219,392
6.06%

Coresky Price Yesterday

Yesterday's Low / High
GBP 0.00022820968 / GBP 0.00023886733
Yesterday's Open / Close
GBP 0.00023886733 / GBP 0.00022820968
Yesterday's Change
5.80%
Yesterday's Volume
GBP 99,685.412

Coresky Price History

7d Low / 7d High
GBP 0.00026586985 / GBP 0.00043332395
30d Low / 30d High
GBP 0.00021369587 / GBP 0.00025693602
90d Low / 90d High
GBP 0.00019734961 / GBP 0.00028873169
52 Week Low / 52 Week High
GBP 0.00019734961 / GBP 0.00032937756
All Time High7월 21일, 2025 (1 months ago)
GBP 0.099758
99.78%
All Time Low8월 25일, 2025 (3 days ago)
GBP 0.0001958
12.19%

Data provided by Coingecko API

CSKY to GBP converter

Coresky
CoreskyCSKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coresky Price Chart (CSKY to GBP)

    CSKYGBP by TradingView

    Coresky Exchanges

    Instant crypto to crypto exchange coming soon!

    Coresky Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000237
    GBP 0
    GBP 0.000243
    GBP 0.000214
    2025. 8. 27.
    GBP 0.000238
    GBP 0.000237
    GBP 0.000289
    GBP 0.000205
    2025. 8. 26.
    GBP 0.000199
    GBP 0.000238
    GBP 0.00025
    GBP 0.000197
    2025. 8. 25.
    GBP 0.000261
    GBP 0.000199
    GBP 0.000261
    GBP 0.000199
    2025. 8. 24.
    GBP 0.000295
    GBP 0.000261
    GBP 0.000295
    GBP 0.000258
    2025. 8. 23.
    GBP 0.000289
    GBP 0.000295
    GBP 0.00032
    GBP 0.000277
    2025. 8. 22.
    GBP 0.000305
    GBP 0.000289
    GBP 0.000329
    GBP 0.000288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 47 minutes and 47 seconds

    Explore Our Other Products for CSKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,985
    2.04%
    Market CapGBP 2.21T
    VolumeGBP 35.76B
    2
    GBP 4,414.68
    3.66%
    Market CapGBP 533.26B
    VolumeGBP 28.7B
    3
    GBP 2.89
    3.86%
    Market CapGBP 171.79B
    VolumeGBP 6.13B
    5
    GBP 864.05
    0.90%
    Market CapGBP 120.33B
    VolumeGBP 1.56B
    6
    GBP 211.05
    0.41%
    Market CapGBP 114.79B
    VolumeGBP 13.11B
    9
    GBP 0.217088
    2.96%
    Market CapGBP 32.7B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    8703
    GBP 0.00666265
    1.92%
    Market CapGBP 33,313
    VolumeGBP 2
    8700
    GBP 0.00003357
    1.73%
    Market CapGBP 33,313
    VolumeGBP 174
    8701
    GBP 0.00003334
    1.12%
    Market CapGBP 33,306
    VolumeGBP 188
    8704
    GBP 0.00003305
    0.04%
    Market CapGBP 33,292
    VolumeGBP 18
    8705
    GBP 0.00003327
    0.15%
    Market CapGBP 33,274
    VolumeGBP 4
    8732
    GBP 0.00192377
    4.49%
    Market CapGBP 33,240
    VolumeGBP 803
    Market CapGBP 33,156
    VolumeGBP 69
    8707
    GBP 0.00003323
    2.37%
    Market CapGBP 33,230
    VolumeGBP 8
    8708
    GBP 0.346415
    1.64%
    Market CapGBP 33,212
    VolumeGBP 333
    8709
    GBP 0.00158055
    3.56%
    Market CapGBP 33,192
    VolumeGBP 1,321
    8710
    Market CapGBP 33,148
    VolumeGBP 837
    8711
    GBP 0.00003317
    0.81%
    Market CapGBP 33,130
    VolumeGBP 58
    8713
    GBP 0.00015878
    0%
    Market CapGBP 33,060
    VolumeGBP 2
    8714
    GBP 0.00003305
    11.76%
    Market CapGBP 33,046
    VolumeGBP 889
    8716
    GBP 0.00005162
    3.28%
    Market CapGBP 33,010
    VolumeGBP 276
    8717
    GBP 0.00376272
    1.77%
    Market CapGBP 32,999
    VolumeGBP 106
    8712
    GBP 0.00001645
    0.39%
    Market CapGBP 32,986
    VolumeGBP 8,622
    8719
    GBP 0.00003307
    2.28%
    Market CapGBP 32,965
    VolumeGBP 13
    8718
    GBP 0.00003297
    0.76%
    Market CapGBP 32,959
    VolumeGBP 47
    8720
    GBP 0.00003327
    0%
    Market CapGBP 32,938
    VolumeGBP 482
    8721
    GBP 0.00003292
    4.21%
    Market CapGBP 32,923
    VolumeGBP 4,022
    8722
    GBP 0.00003292
    0.62%
    Market CapGBP 32,916
    VolumeGBP 106
    8723
    GBP 0.00022907
    0.33%
    Market CapGBP 32,920
    VolumeGBP 1
    8724
    GBP 0.00003265
    12.73%
    Market CapGBP 32,898
    VolumeGBP 2,301
    8725
    GBP 0.03307718
    0%
    Market CapGBP 33,077
    VolumeGBP 84
    8726
    GBP 0.00003288
    2.00%
    Market CapGBP 32,866
    VolumeGBP 1,746
    8728
    GBP 0.0000328
    0%
    Market CapGBP 32,784
    VolumeGBP 24
    8730
    GBP 0.00003277
    0.10%
    Market CapGBP 32,768
    VolumeGBP 75
    8733
    GBP 0.00073497
    24.19%
    Market CapGBP 32,761
    VolumeGBP 9
    8734
    GBP 0.00005411
    2.89%
    Market CapGBP 32,751
    VolumeGBP 38,308
    8735
    Market CapGBP 32,716
    VolumeGBP 438
    8715
    GBP 0.00003258
    3.31%
    Market CapGBP 32,711
    VolumeGBP 14
    8736
    GBP 0.00030598
    0.85%
    Market CapGBP 32,670
    VolumeGBP 1
    8731
    GBP 0.00003266
    43.32%
    Market CapGBP 32,656
    VolumeGBP 25,117
    8741
    GBP 0.00000586
    0.34%
    Market CapGBP 32,634
    VolumeGBP 391
    8737
    GBP 0.00003264
    0.26%
    Market CapGBP 32,623
    VolumeGBP 12
    8739
    GBP 0.00021438
    0.94%
    Market CapGBP 32,617
    VolumeGBP 1
    8738
    GBP 0.00003261
    10.18%
    Market CapGBP 32,605
    VolumeGBP 829
    8740
    GBP 0.0000326
    1.10%
    Market CapGBP 32,589
    VolumeGBP 221
    8743
    GBP 0.00003257
    1.46%
    Market CapGBP 32,530
    VolumeGBP 62
    8742
    GBP 0.00003253
    0.77%
    Market CapGBP 32,521
    VolumeGBP 102
    8744
    GBP 0.00000283
    0%
    Market CapGBP 32,494
    VolumeGBP 91,363
    8745
    GBP 0.00535126
    0%
    Market CapGBP 32,491
    VolumeGBP 253
    8727
    GBP 0.0000325
    1.87%
    Market CapGBP 32,501
    VolumeGBP 300
    8747
    GBP 0.00003232
    0%
    Market CapGBP 32,320
    VolumeGBP 19
    8748
    GBP 0.00003202
    5.11%
    Market CapGBP 32,455
    VolumeGBP 5,422
    8750
    GBP 0.00003246
    0.98%
    Market CapGBP 32,443
    VolumeGBP 92
    8749
    GBP 0.01008834
    0%
    Market CapGBP 32,381
    VolumeGBP 4
    8729
    GBP 0.00000032
    3.36%
    Market CapGBP 32,370
    VolumeGBP 280
    8752
    GBP 0
    1.21%
    Market CapGBP 32,356
    VolumeGBP 9
    8751
    GBP 0.00003229
    1.67%
    Market CapGBP 32,345
    VolumeGBP 22
    8753
    GBP 0.00032319
    1.28%
    Market CapGBP 32,302
    VolumeGBP 1
    8746
    GBP 0.00003234
    1.95%
    Market CapGBP 32,324
    VolumeGBP 1,416
    8755
    GBP 0.00003228
    8.53%
    Market CapGBP 32,270
    VolumeGBP 973
    8757
    GBP 0.00032742
    0%
    Market CapGBP 32,415
    VolumeGBP 2
    8758
    GBP 0.00003256
    0.77%
    Market CapGBP 32,219
    VolumeGBP 27
    8759
    GBP 0.00001758
    3.12%
    Market CapGBP 32,212
    VolumeGBP 151
    8760
    GBP 0.00002556
    1.21%
    Market CapGBP 32,165
    VolumeGBP 2
    8761
    GBP 0.00003183
    0.94%
    Market CapGBP 32,063
    VolumeGBP 57
    8764
    GBP 0.00003203
    3.40%
    Market CapGBP 32,021
    VolumeGBP 1,826
    8763
    GBP 0
    0.17%
    Market CapGBP 32,011
    VolumeGBP 43
    8765
    GBP 0.00005033
    3.16%
    Market CapGBP 31,979
    VolumeGBP 25
    8754
    GBP 0.00003198
    0.89%
    Market CapGBP 31,969
    VolumeGBP 78
    8766
    GBP 0.00000008
    20.40%
    Market CapGBP 31,948
    VolumeGBP 1,532
    8756
    GBP 0.00003191
    1.41%
    Market CapGBP 31,914
    VolumeGBP 838
    8767
    GBP 0.00003191
    3.99%
    Market CapGBP 31,903
    VolumeGBP 45
    8762
    GBP 0.00003221
    19.02%
    Market CapGBP 31,873
    VolumeGBP 1,205
    8768
    GBP 0.00000532
    1.18%
    Market CapGBP 31,836
    VolumeGBP 302
    8769
    GBP 0.00000008
    0.85%
    Market CapGBP 31,774
    VolumeGBP 6
    8770
    GBP 0.00003175
    1.83%
    Market CapGBP 31,744
    VolumeGBP 5
    8771
    GBP 0.0001856
    0.20%
    Market CapGBP 31,800
    VolumeGBP 12,405
    8772
    GBP 0.00003178
    3.28%
    Market CapGBP 31,778
    VolumeGBP 568
    8773
    GBP 0.0006163
    0.40%
    Market CapGBP 31,766
    VolumeGBP 39
    8774
    GBP 0.648072
    0%
    Market CapGBP 31,863
    VolumeGBP 130
    8775
    GBP 0.00031745
    1.21%
    Market CapGBP 31,745
    VolumeGBP 16
    8776
    GBP 0.00003316
    2.50%
    Market CapGBP 31,741
    VolumeGBP 2,715
    8777
    GBP 0.00003142
    5.83%
    Market CapGBP 31,719
    VolumeGBP 3,864
    8778
    GBP 0.00003165
    6.21%
    Market CapGBP 31,675
    VolumeGBP 428
    8779
    GBP 0.00003168
    0.29%
    Market CapGBP 31,669
    VolumeGBP 941
    8780
    GBP 0.00003166
    11.09%
    Market CapGBP 31,665
    VolumeGBP 1,307
    8781
    GBP 0.00188333
    2.85%
    Market CapGBP 31,666
    VolumeGBP 3
    8782
    GBP 0.00003058
    39.01%
    Market CapGBP 31,651
    VolumeGBP 799,189
    8783
    GBP 0.00003224
    0%
    Market CapGBP 31,585
    VolumeGBP 98
    8784
    GBP 0.00003158
    0.16%
    Market CapGBP 31,563
    VolumeGBP 37
    8786
    GBP 0.00013755
    0.36%
    Market CapGBP 31,534
    VolumeGBP 18
    8787
    GBP 0.00003153
    5.74%
    Market CapGBP 31,506
    VolumeGBP 570
    8788
    GBP 0.00000003
    7.79%
    Market CapGBP 31,497
    VolumeGBP 40,225
    8789
    GBP 0.00031486
    0.28%
    Market CapGBP 31,483
    VolumeGBP 148
    8790
    GBP 0.00005685
    2.10%
    Market CapGBP 31,442
    VolumeGBP 40,752
    8791
    GBP 0.00000874
    0%
    Market CapGBP 31,265
    VolumeGBP 4
    8792
    GBP 0.00085483
    1.95%
    Market CapGBP 31,363
    VolumeGBP 30
    Market CapGBP 31,361
    VolumeGBP 2,411
    8794
    GBP 0.00003136
    2.64%
    Market CapGBP 31,364
    VolumeGBP 9
    8795
    GBP 0.00000011
    2.38%
    Market CapGBP 31,358
    VolumeGBP 6
    8796
    GBP 0.00002839
    2.24%
    Market CapGBP 31,348
    VolumeGBP 12,321
    8797
    GBP 0.00003134
    0.50%
    Market CapGBP 31,342
    VolumeGBP 9
    8798
    GBP 0.00003132
    1.96%
    Market CapGBP 31,325
    VolumeGBP 4
    8793
    GBP 0.00003133
    20.42%
    Market CapGBP 31,328
    VolumeGBP 9,724
    8800
    GBP 0.00007259
    3.36%
    Market CapGBP 31,283
    VolumeGBP 324
    8703
    GBP 0.00666265
    1.92%
    Market CapGBP 33,313
    VolumeGBP 2
    8700
    GBP 0.00003357
    1.73%
    Market CapGBP 33,313
    VolumeGBP 174

    Data provided by Coingecko API