HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.011657+ 3.73%
Market Cap
BRL 11.34M
3.45%
Volume (24)
BRL 521,192
1.34%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.0116567

Price Change

BRL 0.00041934
3.73%
24h Low / 24h High
BRL 0.01100668 / BRL 0.01243644

Trading Volume

BRL 521,192
1.34%
Volume / Market Cap
0.045950161
Market Dominance
0.000058116256%
Market Rank
#2936

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 11,342,550
3.45%

Fully Diluted
Market Cap

BRL 116,468,750
2.54%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.011941507 / BRL 0.011960269
Yesterday's Open / Close
BRL 0.011941507 / BRL 0.011960269
Yesterday's Change
2.46%
Yesterday's Volume
BRL 496,867.03

HAVAH Price History

7d Low / 7d High
BRL 0.0019134689 / BRL 0.0023491493
30d Low / 30d High
BRL 0.011045882 / BRL 0.011960269
90d Low / 90d High
BRL 0.011045882 / BRL 0.012542674
52 Week Low / 52 Week High
BRL 0.011045882 / BRL 0.013537445
All Time High2월 28일, 2023 (1 years ago)
BRL 0.555713
97.90%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.01100668
5.82%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.011596
BRL 0
BRL 0.01196
BRL 0.011046
2025. 2. 11.
BRL 0.01135
BRL 0.011596
BRL 0.011693
BRL 0.011298
2025. 2. 10.
BRL 0.011841
BRL 0.01135
BRL 0.011913
BRL 0.011336
2025. 2. 9.
BRL 0.012258
BRL 0.011841
BRL 0.012543
BRL 0.011681
2025. 2. 8.
BRL 0.012742
BRL 0.012258
BRL 0.013214
BRL 0.012022
2025. 2. 7.
BRL 0.012709
BRL 0.012742
BRL 0.013537
BRL 0.012443
2025. 2. 6.
BRL 0.012601
BRL 0.012709
BRL 0.013529
BRL 0.012601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,968
0.20%
Market CapBRL 1.91T
VolumeBRL 49.86B
2
BRL 2,690.47
3.40%
Market CapBRL 325.05B
VolumeBRL 26.91B
4
BRL 2.44
1.86%
Market CapBRL 141.49B
VolumeBRL 4.8B
5
BRL 704.94
11.78%
Market CapBRL 103.09B
VolumeBRL 3.24B
6
BRL 193.88
0.16%
Market CapBRL 94.85B
VolumeBRL 4.94B
8
BRL 0.26
2.45%
Market CapBRL 38.34B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2929
Market CapBRL 11.4M
VolumeBRL 331,361
2934
BRL 0.01
13.87%
Market CapBRL 11.37M
VolumeBRL 750,681
2928
BRL 0.01
9.58%
Market CapBRL 11.36M
VolumeBRL 9.72M
Market CapBRL 11.35M
VolumeBRL 300,935
2921
BRL 0.63
0.33%
Market CapBRL 11.35M
VolumeBRL 242,517

Data provided by Coingecko API