HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.018047 -0.67%
Market Cap
BRL 17.58M
0.42%
Volume (24)
BRL 730,773
2.20%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.01804674

Price Change

BRL -0.00012109898
0.67%
24h Low / 24h High
BRL 0.01685599 / BRL 0.01823864

Trading Volume

BRL 730,773
2.20%
Volume / Market Cap
0.041579802
Market Dominance
0.0001170872%
Market Rank
#2500

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 17,575,192
0.42%

Fully Diluted
Market Cap

BRL 180,467,420
4.84%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.016948028 / BRL 0.017478133
Yesterday's Open / Close
BRL 0.016948028 / BRL 0.017478133
Yesterday's Change
4.84%
Yesterday's Volume
BRL 977,634.05

HAVAH Price History

7d Low / 7d High
BRL 0.0029077763 / BRL 0.0038243497
30d Low / 30d High
BRL 0.016833989 / BRL 0.019319189
90d Low / 90d High
BRL 0.016833989 / BRL 0.021029504
52 Week Low / 52 Week High
BRL 0.016833989 / BRL 0.021946486
All Time High2월 28일, 2023 (1 years ago)
BRL 0.555713
96.72%
All Time Low11월 14일, 2024 (1 days ago)
BRL 0.0167753
8.71%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.017827
BRL 0
BRL 0.019319
BRL 0.016948
2024. 11. 14.
BRL 0.018487
BRL 0.017827
BRL 0.020354
BRL 0.016834
2024. 11. 13.
BRL 0.018159
BRL 0.018487
BRL 0.019245
BRL 0.017502
2024. 11. 12.
BRL 0.019752
BRL 0.018159
BRL 0.02103
BRL 0.017554
2024. 11. 11.
BRL 0.021946
BRL 0.019752
BRL 0.021946
BRL 0.019152
2024. 11. 10.
BRL 0.019462
BRL 0.021946
BRL 0.020982
BRL 0.019304
2024. 11. 9.
BRL 0.020788
BRL 0.019462
BRL 0.021434
BRL 0.019146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,810
0.59%
Market CapBRL 1.8T
VolumeBRL 71.75B
2
BRL 3,190.87
2.68%
Market CapBRL 384.43B
VolumeBRL 33.12B
4
BRL 217.75
1.76%
Market CapBRL 102.84B
VolumeBRL 7.53B
5
BRL 627.44
0.89%
Market CapBRL 91.59B
VolumeBRL 1.67B
6
BRL 1.05
26.68%
Market CapBRL 59.31B
VolumeBRL 18.41B
7
BRL 0.37
1.60%
Market CapBRL 54.55B
VolumeBRL 12.01B

Data provided by Coingecko API

More Cryptocurrencies

2402
BRL 0.02
36.28%
Market CapBRL 20.11M
VolumeBRL 10.12M
2403
BRL 0.15
10.74%
Market CapBRL 20.09M
VolumeBRL 16.65M
Market CapBRL 20.06M
VolumeBRL 6.83M
2405
BRL 6.12
0.16%
Market CapBRL 20.04M
VolumeBRL 640,725
2406
BRL 0.02
200.19%
Market CapBRL 20.03M
VolumeBRL 10.55M
2410
Market CapBRL 19.97M
VolumeBRL 5.84M
2409
BRL 0.25
7.00%
Market CapBRL 19.96M
VolumeBRL 1.37M
2408
BRL 0.00000999
11.15%
Market CapBRL 19.93M
VolumeBRL 790,852
2413
BRL 10.44
3.54%
Market CapBRL 19.72M
VolumeBRL 1.06M
2414
BRL 0.01
0.64%
Market CapBRL 19.71M
VolumeBRL 604,534
2421
BRL 0.2
6.04%
Market CapBRL 19.7M
VolumeBRL 35,399
2411
BRL 0.02
10.18%
Market CapBRL 19.7M
VolumeBRL 1.34M
2416
BRL 0.03
3.15%
Market CapBRL 19.69M
VolumeBRL 19,796
2415
Market CapBRL 19.69M
VolumeBRL 53,343
2412
BRL 0.05
7.17%
Market CapBRL 19.68M
VolumeBRL 28.43M
2418
BRL 0.02
1.45%
Market CapBRL 19.62M
VolumeBRL 468,598
2417
BRL 0.00005718
36.35%
Market CapBRL 19.61M
VolumeBRL 2.96M
2404
BRL 0.16
9.10%
Market CapBRL 19.61M
VolumeBRL 307,750
2426
BRL 0.32
2.71%
Market CapBRL 19.53M
VolumeBRL 94,338
2419
BRL 0.05
0.49%
Market CapBRL 19.47M
VolumeBRL 15,834
2425
BRL 5.79
0.14%
Market CapBRL 19.47M
VolumeBRL 733,137
2430
BRL 0.03
2.69%
Market CapBRL 19.45M
VolumeBRL 2.16M
2420
BRL 0.08
23.44%
Market CapBRL 19.42M
VolumeBRL 2,849
2423
BRL 0.07
7.11%
Market CapBRL 19.42M
VolumeBRL 18,481
2432
BRL 0.05
5.68%
Market CapBRL 19.42M
VolumeBRL 2.36M
2431
Market CapBRL 19.41M
VolumeBRL 214,597
2427
BRL 0.00001934
0.87%
Market CapBRL 19.37M
VolumeBRL 41,241
2424
BRL 0.02
1.87%
Market CapBRL 19.37M
VolumeBRL 45.48M
2428
BRL 0.37
0.05%
Market CapBRL 19.36M
VolumeBRL 2.59M
2429
BRL 0.01
2.64%
Market CapBRL 19.35M
VolumeBRL 1,915
2433
BRL 0.0047685
2.02%
Market CapBRL 19.31M
VolumeBRL 159,282
2422
BRL 0.00004588
18.41%
Market CapBRL 19.3M
VolumeBRL 15.4M
2435
BRL 0.01
9.96%
Market CapBRL 19.27M
VolumeBRL 87,000
2434
BRL 0.02
13.03%
Market CapBRL 19.26M
VolumeBRL 154,818
2436
BRL 0.2
1.59%
Market CapBRL 19.21M
VolumeBRL 101,817
2437
BRL 0.00000005
0.50%
Market CapBRL 19.12M
VolumeBRL 33,058
2438
BRL 2.91
2.61%
Market CapBRL 19.06M
VolumeBRL 23,502
2439
BRL 4.76
2.09%
Market CapBRL 19M
VolumeBRL 11.08M
2440
BRL 0.00000004
0.09%
Market CapBRL 18.91M
VolumeBRL 43
2441
BRL 75.68
0.66%
Market CapBRL 18.91M
VolumeBRL 873,709
2445
BRL 0.08
5.19%
Market CapBRL 18.89M
VolumeBRL 678,302
2443
BRL 0.00004474
9.32%
Market CapBRL 18.89M
VolumeBRL 8.83M
2453
BRL 33.69
3.58%
Market CapBRL 18.86M
VolumeBRL 56,721
2442
BRL 0.02
16.57%
Market CapBRL 18.86M
VolumeBRL 1.6M
2447
BRL 0.00235861
10.14%
Market CapBRL 18.86M
VolumeBRL 4,634
2444
BRL 0.00004481
10.33%
Market CapBRL 18.85M
VolumeBRL 1.67M
2449
BRL 0.00209178
0.71%
Market CapBRL 18.81M
VolumeBRL 1.53M
2450
BRL 0.04
2.93%
Market CapBRL 18.8M
VolumeBRL 156,409
2448
BRL 0.55
0.26%
Market CapBRL 18.8M
VolumeBRL 1.64M
2454
BRL 5.86
0.18%
Market CapBRL 18.78M
VolumeBRL 65,061
2451
BRL 124.9
2.74%
Market CapBRL 18.78M
VolumeBRL 137,724
2455
BRL 0.00026483
13.30%
Market CapBRL 18.77M
VolumeBRL 528,195
2452
BRL 0.47
0.43%
Market CapBRL 18.77M
VolumeBRL 1.51M
2446
BRL 0.00219563
6.72%
Market CapBRL 18.73M
VolumeBRL 1.78M
2457
BRL 0.00018636
7.37%
Market CapBRL 18.7M
VolumeBRL 220,386
2458
BRL 0.68
2.97%
Market CapBRL 18.65M
VolumeBRL 338,704
2462
BRL 0.08
4.14%
Market CapBRL 18.65M
VolumeBRL 4.37M
2459
BRL 0.04
5.50%
Market CapBRL 18.65M
VolumeBRL 16,418
2456
BRL 0.02
16.66%
Market CapBRL 18.64M
VolumeBRL 11.6M
2461
BRL 0.00241066
14.93%
Market CapBRL 18.62M
VolumeBRL 105,640
2464
BRL 0.01
6.95%
Market CapBRL 18.61M
VolumeBRL 8.89M
2460
BRL 18,544.48
2.88%
Market CapBRL 18.6M
VolumeBRL 267,179
2466
BRL 0.00004697
5.27%
Market CapBRL 18.56M
VolumeBRL 1.01M
2467
Market CapBRL 18.46M
VolumeBRL 13,724
2465
BRL 0.12
5.11%
Market CapBRL 18.55M
VolumeBRL 15,696
Market CapBRL 18.54M
VolumeBRL 1.24M
2470
BRL 0.00023662
0.11%
Market CapBRL 18.47M
VolumeBRL 40,453
2468
BRL 0.01
31.19%
Market CapBRL 18.46M
VolumeBRL 133,127
2469
BRL 0.02
19.13%
Market CapBRL 18.46M
VolumeBRL 1.88M
2471
BRL 0.00028921
7.54%
Market CapBRL 18.45M
VolumeBRL 503,313
2478
Market CapBRL 18.4M
VolumeBRL 238,989
2473
BRL 0.1
5.32%
Market CapBRL 18.37M
VolumeBRL 7,390
Market CapBRL 18.35M
VolumeBRL 612,627
2472
BRL 0.02
33.00%
Market CapBRL 18.34M
VolumeBRL 4.22M
2554
Market CapBRL 18.31M
VolumeBRL 6.17M
2477
BRL 0.02
14.58%
Market CapBRL 18.31M
VolumeBRL 8.6M
2476
BRL 0.00182785
8.66%
Market CapBRL 18.28M
VolumeBRL 30,291
2479
BRL 2.84
0.52%
Market CapBRL 18.24M
VolumeBRL 1.36M
Market CapBRL 18.22M
VolumeBRL 522,531
2483
Market CapBRL 18.21M
VolumeBRL 23.99M
2481
BRL 0.0002752
1.32%
Market CapBRL 18.2M
VolumeBRL 29,383
2474
BRL 0.00004345
0.95%
Market CapBRL 18.13M
VolumeBRL 2.16M
2484
BRL 0.22
0.87%
Market CapBRL 18.13M
VolumeBRL 371,079
2485
BRL 0.06
0.38%
Market CapBRL 18.12M
VolumeBRL 718,549
2487
BRL 0.04
16.46%
Market CapBRL 18.08M
VolumeBRL 6.87M
2482
BRL 0.01
0.44%
Market CapBRL 18.07M
VolumeBRL 292,292
Market CapBRL 18.05M
VolumeBRL 20,107
2488
BRL 0.03
2.90%
Market CapBRL 17.95M
VolumeBRL 822,816
2490
BRL 0.18
9.71%
Market CapBRL 17.91M
VolumeBRL 77,640
2489
BRL 0.04
3.69%
Market CapBRL 17.9M
VolumeBRL 6.05M
2491
Market CapBRL 17.88M
VolumeBRL 275,146
2492
BRL 5.92
5.26%
Market CapBRL 17.86M
VolumeBRL 1,772
2493
BRL 0.09
0.40%
Market CapBRL 17.86M
VolumeBRL 23,252
2496
BRL 594.09
0.26%
Market CapBRL 17.83M
VolumeBRL 51,059
2495
BRL 0.3
4.02%
Market CapBRL 17.82M
VolumeBRL 38,417
2511
BRL 2.07
5.33%
Market CapBRL 17.82M
VolumeBRL 99,950
2497
BRL 0.03
11.10%
Market CapBRL 17.81M
VolumeBRL 10,826
2498
BRL 0.0006606
0.57%
Market CapBRL 17.79M
VolumeBRL 62,110
2494
BRL 0.02
29.30%
Market CapBRL 17.72M
VolumeBRL 17.13M
2402
BRL 0.02
36.28%
Market CapBRL 20.11M
VolumeBRL 10.12M
2403
BRL 0.15
10.74%
Market CapBRL 20.09M
VolumeBRL 16.65M

Data provided by Coingecko API