HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.117782-9.97%
Market Cap
BRL 114.7M
9.87%
Volume (24)
BRL 441,192
10.56%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.117782

Price Change

BRL -0.01304132
9.97%
24h Low / 24h High
BRL 0.116503 / BRL 0.134912

Trading Volume

BRL 441,192
10.56%
Volume / Market Cap
0.0038463398
Market Dominance
0.0008243832%
Market Rank
#1097

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 114,704,370
9.87%

Fully Diluted
Market Cap

BRL 601,634,060
10.44%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.12928263 / BRL 0.13373122
Yesterday's Open / Close
BRL 0.13373122 / BRL 0.12928263
Yesterday's Change
10.44%
Yesterday's Volume
BRL 263,599.2

HAVAH Price History

7d Low / 7d High
BRL 0.023557137 / BRL 0.033619071
30d Low / 30d High
BRL 0.12928263 / BRL 0.14080457
90d Low / 90d High
BRL 0.12928263 / BRL 0.14732757
52 Week Low / 52 Week High
BRL 0.12928263 / BRL 0.16745323
All Time High2월 28일, 2023 (1 years ago)
BRL 0.555713
78.87%
All Time Low2월 13일, 2024 (1 months ago)
BRL 0.051445
128.28%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.139175
BRL 0
BRL 0.139175
BRL 0.129283
2024. 3. 31.
BRL 0.144325
BRL 0.139175
BRL 0.144965
BRL 0.138666
2024. 3. 30.
BRL 0.139348
BRL 0.144325
BRL 0.147328
BRL 0.139348
2024. 3. 29.
BRL 0.14378
BRL 0.139348
BRL 0.144489
BRL 0.139041
2024. 3. 28.
BRL 0.149775
BRL 0.14378
BRL 0.152392
BRL 0.140929
2024. 3. 27.
BRL 0.15092
BRL 0.149775
BRL 0.155105
BRL 0.14713
2024. 3. 26.
BRL 0.158379
BRL 0.15092
BRL 0.167453
BRL 0.151021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,607
4.37%
Market CapBRL 1.29T
VolumeBRL 49.27B
2
BRL 3,264.16
5.34%
Market CapBRL 391.85B
VolumeBRL 23.04B
4
BRL 555.52
2.86%
Market CapBRL 85.46B
VolumeBRL 2.7B
7
BRL 0.59
2.71%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.59
4.35%
Market CapBRL 20.65B
VolumeBRL 686.42M
603
BRL 1
0.16%
Market CapBRL 70.84M
VolumeBRL 7.96M

Data provided by Coingecko API

More Cryptocurrencies

1089
BRL 5.24
3.62%
Market CapBRL 116.26M
VolumeBRL 1.65M
1090
BRL 10.65
5.08%
Market CapBRL 116.19M
VolumeBRL 290,509
1092
BRL 0.02
4.01%
Market CapBRL 115.59M
VolumeBRL 718,939
1096
Market CapBRL 114.58M
VolumeBRL 486,381
1093
Market CapBRL 114.55M
VolumeBRL 590,138

Data provided by Coingecko API