Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
BRL 0.001489 -2.22%
Market Cap
BRL 114.37M
2.22%
Volume (24)
BRL 345,711
4.03%
Circulating Supply
76,823,633,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
BRL 0.00148858

Price Change

BRL -0.00003383612
2.22%
24h Low / 24h High
BRL 0.00139023 / BRL 0.00154624

Trading Volume

BRL 345,711
4.03%
Volume / Market Cap
0.0030227691
Market Dominance
0.00052793268%
Market Rank
#1222

Hawk Supply

Circulating Supply
76,823,633,233.421 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
BRL 114,368,970
2.22%

Fully Diluted
Market Cap

BRL 119,097,700
8.69%

Hawk Price Yesterday

Yesterday's Low / High
BRL 0.0016292739 / BRL 0.0016315719
Yesterday's Open / Close
BRL 0.0016292739 / BRL 0.0016315719
Yesterday's Change
8.70%
Yesterday's Volume
BRL 176,199.9

Hawk Price History

7d Low / 7d High
BRL 0.00023909964 / BRL 0.00033169806
30d Low / 30d High
BRL 0.0016292739 / BRL 0.0017211135
90d Low / 90d High
BRL 0.0015969777 / BRL 0.0019299852
52 Week Low / 52 Week High
BRL 0.0014450012 / BRL 0.0019299852
All Time High1월 17일, 2025 (17 days ago)
BRL 0.00545613
72.73%
All Time Low9월 5일, 2024 (5 months ago)
BRL 0.00005034
2855.72%

Data provided by Coingecko API

HAWK to BRL converter

Hawk
HawkHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawk Price Chart (HAWK to BRL)

HAWKBRL by TradingView

Hawk Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.001721
BRL 0
BRL 0.001721
BRL 0.001629
2025. 2. 1.
BRL 0.001832
BRL 0.001721
BRL 0.001832
BRL 0.001667
2025. 1. 31.
BRL 0.001661
BRL 0.001832
BRL 0.00193
BRL 0.001661
2025. 1. 30.
BRL 0.001554
BRL 0.001661
BRL 0.001655
BRL 0.001554
2025. 1. 29.
BRL 0.00149
BRL 0.001554
BRL 0.001542
BRL 0.001453
2025. 1. 28.
BRL 0.001487
BRL 0.00149
BRL 0.001526
BRL 0.001463
2025. 1. 27.
BRL 0.001599
BRL 0.001487
BRL 0.001599
BRL 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,533
4.55%
Market CapBRL 2.02T
VolumeBRL 124.23B
2
BRL 2,869.89
1.65%
Market CapBRL 346.57B
VolumeBRL 101.26B
3
BRL 2.69
6.83%
Market CapBRL 155.62B
VolumeBRL 31.96B
5
BRL 216.22
8.49%
Market CapBRL 105.41B
VolumeBRL 17.35B
6
BRL 615.6
1.07%
Market CapBRL 89.97B
VolumeBRL 3.64B
8
BRL 0.29
10.97%
Market CapBRL 42.4B
VolumeBRL 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1219
BRL 0.00204304
15.13%
Market CapBRL 114.68M
VolumeBRL 3.87M
1220
BRL 0.25
1.03%
Market CapBRL 114.67M
VolumeBRL 407,226
1221
BRL 49.3
2.67%
Market CapBRL 114.49M
VolumeBRL 37.59M
1223
BRL 0.13
4.02%
Market CapBRL 114.3M
VolumeBRL 2.2M
1224
BRL 0.15
4.10%
Market CapBRL 114.05M
VolumeBRL 216,957

Data provided by Coingecko API